龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.39 39.90 38.37 39.90 916.3K
09:35 39.84 40.45 39.68 40.40 1,119.5K
09:40 40.38 40.71 40.07 40.64 810.4K
09:45 40.68 41.20 40.68 40.79 1,103.4K
09:50 40.83 40.93 40.39 40.39 478.3K
09:55 40.38 40.49 40.33 40.33 309.2K
10:00 40.33 40.38 40.14 40.21 322.1K
10:05 40.20 40.40 40.01 40.40 212.9K
10:10 40.39 40.57 40.37 40.37 302.9K
10:15 40.38 40.85 40.30 40.84 269.6K
10:20 40.84 40.90 40.55 40.55 220.3K
10:25 40.56 40.87 40.46 40.67 300.9K
10:30 40.67 40.70 40.48 40.48 93.5K
10:35 40.47 40.47 40.36 40.37 101.1K
10:40 40.38 40.41 40.26 40.26 132.5K
10:45 40.26 40.33 40.25 40.25 76.2K
10:50 40.25 40.35 40.20 40.21 87.0K
10:55 40.20 40.23 40.12 40.15 99.5K
11:00 40.10 40.12 40.06 40.09 82.5K
11:05 40.10 40.33 40.09 40.33 79.3K
11:10 40.34 40.42 40.31 40.39 127.9K
11:15 40.38 40.39 40.31 40.37 93.4K
11:20 40.37 40.39 40.23 40.29 60.8K
11:25 40.29 40.40 40.26 40.40 92.9K
13:00 40.39 40.71 40.36 40.49 235.6K
13:05 40.49 40.50 40.20 40.25 90.2K
13:10 40.25 40.41 40.23 40.33 109.0K
13:15 40.33 40.37 40.25 40.29 87.5K
13:20 40.29 40.29 40.13 40.23 157.5K
13:25 40.25 40.35 40.24 40.30 120.0K
13:30 40.29 40.33 40.29 40.32 79.5K
13:35 40.32 40.32 40.25 40.25 95.6K
13:40 40.25 40.26 40.15 40.19 117.2K
13:45 40.19 40.22 40.16 40.16 58.8K
13:50 40.16 40.23 40.12 40.23 94.3K
13:55 40.24 40.25 40.17 40.17 82.3K
14:00 40.18 40.29 40.18 40.27 66.0K
14:05 40.25 40.29 40.18 40.21 59.3K
14:10 40.22 40.25 40.16 40.20 96.1K
14:15 40.24 40.28 40.18 40.23 128.0K
14:20 40.22 40.24 40.15 40.17 104.0K
14:25 40.16 40.19 40.04 40.06 144.9K
14:30 40.06 40.07 39.93 39.93 150.0K
14:35 39.94 39.99 39.93 39.96 113.8K
14:40 39.95 39.99 39.93 39.94 215.4K
14:45 39.94 39.94 39.90 39.92 121.7K
14:50 39.92 39.97 39.91 39.94 152.0K
14:55 39.95 39.98 39.94 39.98 95.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据