龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.70 39.15 38.60 38.61 263.1K
09:35 38.60 38.96 38.51 38.95 299.1K
09:40 38.95 39.05 38.95 38.99 190.4K
09:45 38.99 39.05 38.95 39.03 103.3K
09:50 38.99 39.49 38.99 39.35 449.6K
09:55 39.35 39.41 39.28 39.33 194.1K
10:00 39.33 39.40 39.29 39.32 212.8K
10:05 39.33 39.33 39.16 39.25 163.7K
10:10 39.24 39.25 39.10 39.15 113.5K
10:15 39.11 39.15 38.86 38.87 139.9K
10:20 38.88 38.90 38.79 38.84 170.0K
10:25 38.83 38.92 38.82 38.91 120.0K
10:30 38.92 39.06 38.92 39.03 105.7K
10:35 39.02 39.06 38.95 39.02 90.3K
10:40 39.03 39.08 38.97 39.08 72.4K
10:45 39.08 39.08 38.94 38.94 80.2K
10:50 39.00 39.00 38.77 38.78 108.7K
10:55 38.77 38.79 38.68 38.68 83.9K
11:00 38.68 38.73 38.64 38.73 113.1K
11:05 38.69 38.76 38.65 38.70 83.2K
11:10 38.71 38.71 38.61 38.68 62.0K
11:15 38.66 38.66 38.56 38.63 78.3K
11:20 38.62 38.65 38.43 38.43 95.7K
11:25 38.43 38.50 38.43 38.48 47.6K
13:00 38.49 38.50 38.40 38.45 72.9K
13:05 38.45 38.45 38.33 38.35 61.1K
13:10 38.34 38.44 38.26 38.26 102.0K
13:15 38.25 38.25 38.11 38.14 110.1K
13:20 38.13 38.13 38.00 38.10 140.7K
13:25 38.09 38.09 37.92 37.92 102.3K
13:30 37.91 37.97 37.82 37.97 84.9K
13:35 37.97 38.05 37.96 38.01 115.2K
13:40 38.03 38.12 37.98 38.07 53.8K
13:45 38.07 38.24 38.05 38.18 58.1K
13:50 38.18 38.18 38.08 38.12 57.8K
13:55 38.11 38.11 38.01 38.01 58.2K
14:00 38.01 38.01 37.92 37.98 90.5K
14:05 37.98 37.98 37.93 37.94 45.1K
14:10 37.94 37.94 37.88 37.90 87.7K
14:15 37.90 38.15 37.86 38.12 91.8K
14:20 38.16 38.23 38.12 38.20 56.6K
14:25 38.20 38.24 38.10 38.24 70.9K
14:30 38.22 38.28 38.14 38.16 101.8K
14:35 38.16 38.16 38.10 38.10 58.8K
14:40 38.10 38.16 38.09 38.09 62.0K
14:45 38.05 38.26 38.05 38.23 68.9K
14:50 38.22 38.37 38.18 38.36 102.7K
14:55 38.37 38.40 38.23 38.29 64.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据