龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.20 39.46 38.91 38.93 197.4K
09:35 38.97 39.08 38.92 38.94 97.0K
09:40 38.98 39.21 38.90 38.90 228.3K
09:45 38.90 38.98 38.89 38.89 132.0K
09:50 38.89 39.01 38.88 38.94 91.3K
09:55 38.94 39.05 38.94 38.99 64.4K
10:00 39.01 39.08 38.98 39.02 66.1K
10:05 39.03 39.09 39.00 39.07 95.0K
10:10 39.09 39.18 39.03 39.11 132.7K
10:15 39.11 39.13 39.02 39.05 109.9K
10:20 39.02 39.12 39.00 39.04 111.0K
10:25 39.03 39.05 38.97 39.03 74.2K
10:30 39.03 39.16 39.03 39.15 98.4K
10:35 39.15 39.25 39.13 39.16 88.2K
10:40 39.18 39.18 39.08 39.08 49.8K
10:45 39.10 39.23 39.10 39.20 42.9K
10:50 39.20 39.30 39.19 39.30 88.2K
10:55 39.30 39.32 39.24 39.31 80.1K
11:00 39.30 39.38 39.30 39.38 80.0K
11:05 39.38 39.39 39.28 39.32 100.2K
11:10 39.28 39.29 39.17 39.17 46.1K
11:15 39.16 39.18 39.00 39.11 156.3K
11:20 39.11 39.13 39.06 39.08 68.7K
11:25 39.09 39.12 39.07 39.12 51.4K
13:00 39.14 39.14 39.07 39.10 58.8K
13:05 39.10 39.11 39.04 39.09 77.2K
13:10 39.10 39.12 39.08 39.11 38.1K
13:15 39.11 39.15 39.09 39.10 28.5K
13:20 39.11 39.11 39.04 39.10 51.0K
13:25 39.10 39.18 39.08 39.12 66.2K
13:30 39.12 39.16 39.07 39.13 47.4K
13:35 39.12 39.14 39.09 39.14 45.2K
13:40 39.14 39.14 39.10 39.10 27.9K
13:45 39.10 39.12 39.01 39.09 119.1K
13:50 39.09 39.10 39.08 39.08 17.3K
13:55 39.10 39.13 39.10 39.12 75.1K
14:00 39.12 39.12 39.09 39.11 94.6K
14:05 39.11 39.15 39.09 39.09 41.8K
14:10 39.10 39.12 39.08 39.09 14.8K
14:15 39.10 39.11 39.07 39.07 52.9K
14:20 39.07 39.16 39.07 39.10 82.3K
14:25 39.11 39.16 39.09 39.16 50.9K
14:30 39.16 39.17 39.14 39.14 22.0K
14:35 39.14 39.14 39.11 39.12 22.0K
14:40 39.12 39.18 39.12 39.16 56.2K
14:45 39.17 39.19 39.16 39.18 59.0K
14:50 39.18 39.19 39.16 39.19 66.9K
14:55 39.18 39.19 39.17 39.19 31.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据