龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.77 38.77 38.51 38.56 203.3K
09:35 38.56 38.59 38.40 38.41 277.6K
09:40 38.42 38.65 38.42 38.53 127.2K
09:45 38.53 38.56 38.42 38.47 99.9K
09:50 38.47 38.50 38.42 38.45 74.9K
09:55 38.45 38.50 38.42 38.45 33.1K
10:00 38.45 38.47 38.41 38.41 50.7K
10:05 38.41 38.52 38.38 38.50 96.0K
10:10 38.50 38.69 38.50 38.69 96.4K
10:15 38.67 38.88 38.63 38.82 130.0K
10:20 38.81 38.81 38.66 38.78 70.3K
10:25 38.77 38.82 38.73 38.81 71.4K
10:30 38.81 38.84 38.73 38.80 66.5K
10:35 38.81 38.85 38.72 38.73 63.8K
10:40 38.72 38.83 38.66 38.78 30.7K
10:45 38.83 38.84 38.79 38.82 33.4K
10:50 38.81 38.86 38.73 38.86 31.9K
10:55 38.84 38.98 38.82 38.96 64.3K
11:00 38.97 39.09 38.96 39.04 131.4K
11:05 39.03 39.15 39.01 39.15 91.5K
11:10 39.15 39.34 39.14 39.29 187.8K
11:15 39.36 39.64 39.36 39.48 289.3K
11:20 39.48 39.64 39.46 39.58 158.7K
11:25 39.58 39.59 39.43 39.43 72.8K
13:00 39.43 39.43 39.34 39.37 75.4K
13:05 39.35 39.51 39.31 39.39 124.6K
13:10 39.37 39.37 39.21 39.21 31.3K
13:15 39.21 39.22 39.15 39.17 47.6K
13:20 39.16 39.20 39.14 39.17 28.8K
13:25 39.18 39.20 39.16 39.16 31.6K
13:30 39.17 39.21 39.15 39.15 43.7K
13:35 39.16 39.23 39.14 39.21 33.6K
13:40 39.21 39.21 39.14 39.14 28.7K
13:45 39.14 39.16 39.04 39.10 51.8K
13:50 39.11 39.14 39.06 39.06 24.0K
13:55 39.12 39.14 39.08 39.08 32.9K
14:00 39.10 39.10 39.08 39.08 42.5K
14:05 39.07 39.10 39.04 39.07 113.6K
14:10 39.06 39.06 39.01 39.02 93.8K
14:15 39.02 39.09 38.99 39.06 106.1K
14:20 39.07 39.07 39.01 39.02 43.5K
14:25 39.02 39.03 38.97 39.01 50.0K
14:30 39.01 39.12 39.01 39.12 75.7K
14:35 39.10 39.12 39.06 39.07 50.8K
14:40 39.07 39.07 39.00 39.03 67.7K
14:45 39.02 39.05 38.99 39.04 79.8K
14:50 39.03 39.10 39.03 39.10 64.9K
14:55 39.10 39.10 39.08 39.10 88.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据