龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.49 38.24 37.45 38.13 433.4K
09:35 38.11 38.39 37.79 37.88 293.9K
09:40 37.87 37.89 37.66 37.72 178.3K
09:45 37.70 37.73 37.66 37.66 138.1K
09:50 37.65 37.74 37.60 37.70 201.2K
09:55 37.70 37.88 37.70 37.88 102.6K
10:00 37.92 37.97 37.80 37.80 59.9K
10:05 37.81 37.81 37.74 37.77 54.7K
10:10 37.78 37.82 37.73 37.73 65.0K
10:15 37.74 37.74 37.48 37.50 183.2K
10:20 37.49 37.50 37.40 37.40 143.5K
10:25 37.39 37.42 37.31 37.31 78.0K
10:30 37.33 37.34 37.23 37.26 120.8K
10:35 37.28 37.37 37.27 37.32 85.5K
10:40 37.35 37.39 37.31 37.39 94.6K
10:45 37.40 37.41 37.31 37.33 76.6K
10:50 37.33 37.53 37.32 37.51 51.0K
10:55 37.51 37.53 37.46 37.51 38.2K
11:00 37.52 37.55 37.50 37.50 31.2K
11:05 37.52 37.55 37.45 37.45 32.1K
11:10 37.47 37.58 37.47 37.57 45.3K
11:15 37.58 37.60 37.52 37.54 49.7K
11:20 37.54 37.54 37.48 37.49 28.8K
11:25 37.49 37.54 37.48 37.54 28.0K
13:00 37.54 37.54 37.34 37.34 50.2K
13:05 37.34 37.47 37.34 37.47 31.1K
13:10 37.46 37.46 37.42 37.43 36.7K
13:15 37.43 37.45 37.38 37.39 31.7K
13:20 37.39 37.41 37.36 37.41 32.6K
13:25 37.39 37.40 37.37 37.40 28.4K
13:30 37.39 37.41 37.33 37.33 44.9K
13:35 37.33 37.42 37.33 37.42 34.0K
13:40 37.40 37.41 37.37 37.40 31.5K
13:45 37.39 37.40 37.38 37.39 33.7K
13:50 37.39 37.41 37.36 37.39 29.4K
13:55 37.39 37.39 37.35 37.37 37.7K
14:00 37.37 37.38 37.36 37.37 26.3K
14:05 37.37 37.44 37.37 37.44 39.2K
14:10 37.44 37.45 37.43 37.44 29.1K
14:15 37.43 37.45 37.42 37.42 36.3K
14:20 37.43 37.44 37.42 37.44 23.1K
14:25 37.44 37.48 37.43 37.47 44.8K
14:30 37.48 37.52 37.44 37.50 91.4K
14:35 37.51 37.52 37.47 37.49 62.8K
14:40 37.48 37.49 37.43 37.45 79.4K
14:45 37.45 37.45 37.36 37.38 99.0K
14:50 37.37 37.39 37.35 37.37 66.2K
14:55 37.37 37.43 37.35 37.43 36.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据