龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.90 38.25 37.90 37.97 207.8K
09:35 37.97 38.13 37.97 38.11 80.0K
09:40 38.11 38.19 38.05 38.16 101.5K
09:45 38.20 38.20 38.04 38.04 98.4K
09:50 38.04 38.08 37.99 37.99 124.6K
09:55 37.98 38.06 37.97 38.03 77.7K
10:00 38.05 38.15 38.05 38.09 88.5K
10:05 38.08 38.09 37.91 37.92 72.7K
10:10 37.92 37.95 37.88 37.95 65.6K
10:15 37.96 38.02 37.90 37.97 71.9K
10:20 37.99 38.14 37.99 38.04 56.8K
10:25 38.04 38.05 37.99 38.02 21.3K
10:30 38.00 38.06 37.99 38.02 33.8K
10:35 38.00 38.08 37.99 38.00 70.4K
10:40 38.03 38.11 38.03 38.11 52.2K
10:45 38.12 38.16 38.09 38.12 64.0K
10:50 38.14 38.17 38.10 38.16 47.9K
10:55 38.15 38.15 38.00 38.00 43.4K
11:00 38.03 38.08 38.00 38.03 87.8K
11:05 38.01 38.02 37.93 38.00 55.5K
11:10 37.93 37.97 37.92 37.97 33.9K
11:15 37.96 37.99 37.82 37.84 72.8K
11:20 37.83 37.92 37.83 37.89 31.6K
11:25 37.89 37.94 37.89 37.93 14.2K
13:00 37.94 38.01 37.92 37.96 35.7K
13:05 37.96 37.96 37.91 37.92 32.0K
13:10 37.92 37.98 37.91 37.93 36.3K
13:15 37.93 37.98 37.92 37.98 42.9K
13:20 37.98 37.98 37.92 37.94 42.0K
13:25 37.94 37.95 37.92 37.94 18.1K
13:30 37.93 38.02 37.92 37.98 56.9K
13:35 37.99 38.02 37.98 38.01 26.6K
13:40 38.01 38.08 38.01 38.07 39.9K
13:45 38.08 38.08 37.99 38.03 69.0K
13:50 38.00 38.06 37.99 38.03 110.9K
13:55 38.01 38.04 37.99 38.02 43.6K
14:00 38.03 38.04 37.98 37.98 33.9K
14:05 37.99 38.04 37.98 38.02 26.8K
14:10 38.01 38.04 38.01 38.03 30.2K
14:15 38.04 38.04 37.99 37.99 56.8K
14:20 37.99 38.02 37.99 37.99 21.9K
14:25 37.99 38.00 37.97 38.00 17.8K
14:30 37.99 38.00 37.98 37.98 33.4K
14:35 37.99 37.99 37.95 37.99 34.9K
14:40 37.98 37.99 37.96 37.99 33.6K
14:45 37.98 38.00 37.97 37.99 72.8K
14:50 37.99 38.00 37.97 37.99 71.1K
14:55 37.98 37.99 37.98 37.98 33.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据