龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.23 38.45 38.13 38.33 120.1K
09:35 38.31 38.48 38.30 38.34 134.2K
09:40 38.37 38.37 38.11 38.19 136.0K
09:45 38.20 38.21 38.15 38.16 57.5K
09:50 38.16 38.16 37.96 37.96 164.7K
09:55 37.95 38.08 37.87 38.08 183.1K
10:00 38.05 38.08 37.94 37.99 47.6K
10:05 38.00 38.09 37.97 38.04 40.7K
10:10 38.04 38.04 37.91 37.96 53.5K
10:15 37.96 38.01 37.93 37.97 45.6K
10:20 37.96 37.99 37.90 37.92 45.8K
10:25 37.92 38.00 37.92 37.93 36.1K
10:30 37.92 37.94 37.91 37.93 23.8K
10:35 37.93 37.98 37.90 37.98 30.9K
10:40 37.99 38.02 37.96 37.96 26.6K
10:45 37.98 37.98 37.93 37.98 21.9K
10:50 37.99 38.04 37.98 38.03 15.0K
10:55 38.02 38.02 37.98 38.00 37.8K
11:00 38.00 38.04 37.98 38.02 44.0K
11:05 38.02 38.06 37.97 37.97 35.2K
11:10 37.97 37.97 37.88 37.90 87.2K
11:15 37.88 37.91 37.80 37.80 74.9K
11:20 37.80 37.81 37.70 37.75 94.5K
11:25 37.77 37.77 37.74 37.74 43.2K
13:00 37.74 37.78 37.58 37.59 128.1K
13:05 37.60 37.61 37.51 37.61 63.7K
13:10 37.60 37.67 37.57 37.67 39.9K
13:15 37.65 37.66 37.55 37.55 52.9K
13:20 37.55 37.56 37.50 37.56 156.3K
13:25 37.56 37.61 37.47 37.49 60.6K
13:30 37.49 37.61 37.49 37.56 34.0K
13:35 37.57 37.58 37.52 37.53 33.2K
13:40 37.53 37.54 37.44 37.47 69.3K
13:45 37.47 37.60 37.44 37.55 109.1K
13:50 37.55 37.66 37.51 37.57 73.8K
13:55 37.57 37.59 37.52 37.58 30.3K
14:00 37.59 37.59 37.51 37.56 48.1K
14:05 37.56 37.57 37.45 37.45 42.6K
14:10 37.46 37.52 37.46 37.51 30.8K
14:15 37.50 37.52 37.45 37.46 37.7K
14:20 37.46 37.52 37.45 37.52 58.3K
14:25 37.52 37.56 37.51 37.52 33.4K
14:30 37.51 37.63 37.51 37.59 55.8K
14:35 37.58 37.62 37.58 37.59 28.3K
14:40 37.59 37.62 37.58 37.59 30.9K
14:45 37.59 37.65 37.59 37.62 46.4K
14:50 37.62 37.69 37.61 37.64 42.2K
14:55 37.64 37.68 37.63 37.64 22.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据