龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.09 39.50 38.89 39.01 299.8K
09:35 39.01 39.02 38.53 38.61 333.4K
09:40 38.60 38.60 38.42 38.55 295.6K
09:45 38.54 38.62 38.46 38.55 166.6K
09:50 38.55 38.58 38.38 38.47 149.5K
09:55 38.47 38.51 38.22 38.43 223.7K
10:00 38.38 38.45 38.30 38.32 139.6K
10:05 38.32 38.36 38.24 38.34 98.0K
10:10 38.34 38.36 38.27 38.32 79.7K
10:15 38.32 38.38 38.32 38.34 55.2K
10:20 38.33 38.56 38.33 38.56 124.0K
10:25 38.63 38.73 38.55 38.70 107.0K
10:30 38.70 38.70 38.53 38.54 73.3K
10:35 38.57 38.62 38.53 38.54 23.1K
10:40 38.55 38.58 38.53 38.58 50.8K
10:45 38.58 38.63 38.48 38.49 59.4K
10:50 38.49 38.54 38.47 38.52 46.8K
10:55 38.52 38.60 38.52 38.59 21.2K
11:00 38.59 38.73 38.58 38.70 96.3K
11:05 38.70 38.72 38.67 38.71 20.2K
11:10 38.72 38.77 38.70 38.77 42.8K
11:15 38.77 38.77 38.71 38.74 18.5K
11:20 38.74 38.74 38.66 38.67 31.8K
11:25 38.67 38.69 38.55 38.56 31.0K
13:00 38.56 38.57 38.44 38.44 75.5K
13:05 38.44 38.44 38.38 38.44 71.7K
13:10 38.44 38.46 38.39 38.45 41.1K
13:15 38.45 38.52 38.40 38.52 42.4K
13:20 38.52 38.56 38.47 38.51 30.7K
13:25 38.54 38.54 38.46 38.46 44.0K
13:30 38.47 38.57 38.45 38.46 61.9K
13:35 38.44 38.47 38.44 38.47 20.2K
13:40 38.46 38.48 38.40 38.40 46.6K
13:45 38.41 38.41 38.32 38.32 63.7K
13:50 38.33 38.40 38.33 38.36 40.9K
13:55 38.37 38.44 38.37 38.38 42.1K
14:00 38.37 38.39 38.24 38.28 188.7K
14:05 38.29 38.30 38.21 38.23 77.2K
14:10 38.23 38.28 38.20 38.25 109.1K
14:15 38.25 38.28 38.20 38.22 106.3K
14:20 38.21 38.28 38.20 38.27 81.1K
14:25 38.26 38.28 38.22 38.22 67.4K
14:30 38.22 38.22 38.10 38.14 120.4K
14:35 38.15 38.19 38.13 38.16 75.8K
14:40 38.15 38.21 38.15 38.20 54.7K
14:45 38.19 38.19 38.11 38.11 78.9K
14:50 38.11 38.12 38.06 38.08 134.4K
14:55 38.08 38.10 38.02 38.02 109.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据