龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.10 39.10 38.89 39.08 302.1K
09:35 39.03 39.89 39.03 39.87 305.8K
09:40 39.88 39.98 39.71 39.81 454.7K
09:45 39.82 39.97 39.47 39.54 287.9K
09:50 39.53 39.55 39.30 39.44 125.2K
09:55 39.44 39.77 39.36 39.71 143.0K
10:00 39.71 39.85 39.63 39.78 158.8K
10:05 39.79 39.86 39.74 39.79 122.2K
10:10 39.78 39.85 39.74 39.77 120.7K
10:15 39.75 39.88 39.74 39.86 100.5K
10:20 39.84 39.86 39.78 39.80 69.8K
10:25 39.80 39.86 39.78 39.85 86.1K
10:30 39.84 39.97 39.84 39.90 230.8K
10:35 39.89 39.97 39.85 39.93 125.1K
10:40 39.94 40.12 39.88 39.91 241.8K
10:45 39.93 39.99 39.89 39.94 85.4K
10:50 39.98 40.05 39.90 40.00 150.5K
10:55 40.00 40.00 39.84 39.85 74.8K
11:00 39.83 39.88 39.70 39.75 96.2K
11:05 39.75 39.82 39.72 39.80 47.4K
11:10 39.80 39.87 39.79 39.81 35.6K
11:15 39.81 39.85 39.78 39.83 35.9K
11:20 39.81 39.98 39.80 39.97 83.1K
11:25 39.97 40.10 39.96 40.00 219.1K
13:00 40.00 40.08 39.87 39.96 141.4K
13:05 39.97 39.97 39.84 39.87 136.3K
13:10 39.80 39.98 39.80 39.95 90.5K
13:15 39.93 39.98 39.91 39.93 47.6K
13:20 39.90 39.98 39.88 39.97 55.3K
13:25 39.97 39.98 39.85 39.91 64.6K
13:30 39.92 39.99 39.88 39.90 94.9K
13:35 39.90 39.91 39.88 39.89 47.1K
13:40 39.90 39.94 39.89 39.92 49.3K
13:45 39.93 39.96 39.89 39.95 44.8K
13:50 39.94 39.95 39.92 39.94 43.2K
13:55 39.95 39.95 39.88 39.89 58.1K
14:00 39.92 39.93 39.89 39.93 43.6K
14:05 39.94 39.94 39.82 39.84 73.9K
14:10 39.84 39.85 39.68 39.68 68.2K
14:15 39.70 39.70 39.57 39.64 67.6K
14:20 39.63 39.69 39.63 39.66 50.1K
14:25 39.65 39.66 39.57 39.57 53.7K
14:30 39.56 39.59 39.54 39.59 44.7K
14:35 39.59 39.61 39.51 39.52 86.6K
14:40 39.50 39.52 39.43 39.48 52.8K
14:45 39.49 39.51 39.42 39.42 115.5K
14:50 39.41 39.43 39.36 39.43 87.6K
14:55 39.42 39.49 39.42 39.48 36.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据