龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.30 40.43 39.41 39.45 934.2K
09:35 39.38 39.58 39.31 39.44 244.5K
09:40 39.46 39.46 39.30 39.34 131.2K
09:45 39.34 39.35 39.25 39.34 146.1K
09:50 39.34 39.35 39.30 39.31 92.1K
09:55 39.31 39.36 39.23 39.30 114.3K
10:00 39.29 39.29 39.14 39.19 118.3K
10:05 39.20 39.23 39.04 39.08 125.8K
10:10 39.09 39.09 39.01 39.06 85.5K
10:15 39.06 39.17 39.05 39.13 66.1K
10:20 39.14 39.21 39.14 39.14 60.3K
10:25 39.13 39.22 39.12 39.18 34.6K
10:30 39.18 39.21 39.16 39.20 22.5K
10:35 39.20 39.20 39.07 39.07 65.3K
10:40 39.07 39.07 39.01 39.03 60.3K
10:45 39.03 39.04 38.94 38.96 73.1K
10:50 38.95 38.99 38.95 38.99 53.6K
10:55 38.99 39.06 38.99 39.03 55.7K
11:00 39.04 39.04 39.00 39.03 24.2K
11:05 39.03 39.06 39.01 39.01 26.1K
11:10 39.03 39.10 39.03 39.05 20.6K
11:15 39.06 39.08 39.04 39.08 14.1K
11:20 39.09 39.15 39.05 39.14 26.6K
11:25 39.13 39.16 39.09 39.10 36.7K
13:00 39.11 39.16 39.09 39.16 35.0K
13:05 39.20 39.30 39.14 39.15 38.4K
13:10 39.16 39.16 39.12 39.12 31.5K
13:15 39.13 39.14 39.10 39.11 30.1K
13:20 39.10 39.21 39.08 39.20 48.4K
13:25 39.19 39.28 39.18 39.26 26.8K
13:30 39.24 39.25 39.17 39.18 42.8K
13:35 39.19 39.19 39.10 39.11 37.7K
13:40 39.11 39.16 39.10 39.13 22.6K
13:45 39.14 39.18 39.10 39.18 49.7K
13:50 39.18 39.29 39.16 39.29 77.8K
13:55 39.29 39.36 39.23 39.36 73.7K
14:00 39.35 39.39 39.31 39.36 74.3K
14:05 39.36 39.47 39.36 39.40 91.8K
14:10 39.39 39.43 39.34 39.41 63.3K
14:15 39.41 39.41 39.28 39.32 73.9K
14:20 39.33 39.33 39.27 39.29 55.5K
14:25 39.30 39.30 39.24 39.26 36.4K
14:30 39.26 39.30 39.24 39.30 48.3K
14:35 39.30 39.35 39.26 39.28 48.3K
14:40 39.28 39.31 39.24 39.28 44.0K
14:45 39.28 39.30 39.22 39.25 66.3K
14:50 39.25 39.33 39.25 39.29 74.0K
14:55 39.28 39.31 39.20 39.20 105.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据