龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.71 42.84 42.11 42.16 391.5K
09:35 42.12 42.13 42.00 42.04 143.6K
09:40 42.04 42.26 42.04 42.21 108.9K
09:45 42.20 42.20 42.01 42.02 121.4K
09:50 42.02 42.11 41.95 41.95 115.9K
09:55 41.93 41.93 41.61 41.71 127.0K
10:00 41.70 41.70 41.61 41.64 105.8K
10:05 41.64 41.64 41.43 41.44 133.6K
10:10 41.43 41.45 41.31 41.40 116.8K
10:15 41.40 41.52 41.40 41.52 76.9K
10:20 41.54 41.62 41.54 41.58 58.7K
10:25 41.58 41.58 41.28 41.28 123.8K
10:30 41.28 41.28 41.23 41.28 65.2K
10:35 41.27 41.27 41.16 41.22 88.7K
10:40 41.22 41.27 41.20 41.22 69.3K
10:45 41.22 41.29 41.18 41.24 105.1K
10:50 41.24 41.24 41.19 41.23 64.9K
10:55 41.23 41.35 41.22 41.35 57.0K
11:00 41.35 41.35 41.21 41.22 67.7K
11:05 41.22 41.22 41.14 41.16 103.8K
11:10 41.15 41.20 41.15 41.18 33.8K
11:15 41.18 41.20 41.05 41.05 68.9K
11:20 41.05 41.05 40.93 40.93 124.9K
11:25 40.93 40.97 40.92 40.93 60.5K
13:00 40.94 40.96 40.82 40.90 112.4K
13:05 40.90 40.91 40.85 40.89 55.4K
13:10 40.89 40.93 40.88 40.93 56.4K
13:15 40.93 40.95 40.90 40.92 35.9K
13:20 40.92 40.92 40.88 40.89 56.1K
13:25 40.89 40.90 40.83 40.83 80.3K
13:30 40.85 40.87 40.82 40.82 48.7K
13:35 40.86 40.95 40.82 40.95 80.1K
13:40 40.95 41.05 40.94 40.98 105.9K
13:45 40.98 41.10 40.96 41.04 87.3K
13:50 41.03 41.04 40.95 40.95 84.3K
13:55 40.95 41.03 40.94 41.01 51.5K
14:00 40.99 41.04 40.98 41.02 55.3K
14:05 41.00 41.00 40.94 40.96 50.9K
14:10 40.96 41.00 40.94 41.00 60.3K
14:15 40.99 41.00 40.94 40.94 53.6K
14:20 40.94 40.94 40.90 40.92 58.6K
14:25 40.91 40.92 40.81 40.84 133.8K
14:30 40.86 40.92 40.84 40.90 57.8K
14:35 40.89 40.91 40.88 40.89 112.4K
14:40 40.89 40.90 40.88 40.88 109.0K
14:45 40.89 40.90 40.84 40.84 100.8K
14:50 40.86 40.89 40.81 40.89 93.2K
14:55 40.89 40.92 40.89 40.91 33.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据