龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.35 41.77 41.26 41.45 379.1K
09:35 41.49 41.52 41.03 41.21 187.1K
09:40 41.19 41.39 41.19 41.38 113.2K
09:45 41.38 41.42 41.21 41.29 107.2K
09:50 41.26 41.48 41.26 41.37 96.6K
09:55 41.38 41.60 41.37 41.59 125.0K
10:00 41.60 41.71 41.53 41.65 103.0K
10:05 41.64 41.69 41.58 41.61 88.4K
10:10 41.61 41.74 41.60 41.67 132.1K
10:15 41.68 41.73 41.67 41.70 94.0K
10:20 41.70 41.82 41.70 41.81 177.1K
10:25 41.80 41.88 41.77 41.85 113.7K
10:30 41.83 41.99 41.83 41.95 109.5K
10:35 41.94 41.98 41.90 41.98 81.9K
10:40 41.99 42.09 41.90 42.02 166.0K
10:45 42.01 42.08 42.01 42.04 96.3K
10:50 42.04 42.12 42.01 42.06 105.6K
10:55 42.06 42.10 41.89 41.89 73.1K
11:00 41.88 41.96 41.83 41.96 92.1K
11:05 41.96 42.00 41.84 41.90 113.0K
11:10 41.89 41.98 41.89 41.95 59.6K
11:15 41.94 41.99 41.90 41.93 72.3K
11:20 41.95 42.01 41.93 42.00 61.5K
11:25 41.95 41.99 41.91 41.99 55.9K
13:00 41.99 42.13 41.90 42.10 131.7K
13:05 42.10 42.14 41.87 42.02 69.1K
13:10 42.01 42.05 41.93 41.97 60.7K
13:15 41.93 42.08 41.92 41.92 79.9K
13:20 41.95 42.00 41.93 41.99 72.9K
13:25 41.99 41.99 41.79 41.82 113.6K
13:30 41.82 42.00 41.82 41.91 74.4K
13:35 41.91 41.96 41.89 41.96 50.2K
13:40 41.95 41.95 41.86 41.94 63.9K
13:45 41.91 41.95 41.81 41.86 80.3K
13:50 41.87 41.88 41.82 41.82 58.7K
13:55 41.82 41.88 41.81 41.87 53.1K
14:00 41.88 41.99 41.86 41.99 80.1K
14:05 41.97 42.02 41.91 41.98 60.0K
14:10 41.96 42.03 41.96 41.98 64.8K
14:15 41.99 42.10 41.92 42.07 116.5K
14:20 42.07 42.09 42.05 42.08 90.9K
14:25 42.08 42.10 42.05 42.08 84.5K
14:30 42.08 42.10 42.00 42.01 66.9K
14:35 42.01 42.07 42.01 42.03 51.2K
14:40 42.04 42.04 41.96 41.99 84.2K
14:45 41.98 42.06 41.97 42.04 93.9K
14:50 42.05 42.05 42.01 42.01 126.4K
14:55 42.01 42.04 42.01 42.02 53.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据