龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.40 42.49 42.06 42.27 403.9K
09:35 42.28 42.41 42.07 42.27 182.0K
09:40 42.32 42.43 42.19 42.22 146.9K
09:45 42.23 42.24 42.08 42.08 149.2K
09:50 42.06 42.06 41.91 41.95 152.8K
09:55 41.95 42.26 41.94 42.22 102.6K
10:00 42.25 42.35 42.16 42.30 111.5K
10:05 42.29 42.30 42.24 42.24 48.7K
10:10 42.24 42.27 42.15 42.15 60.5K
10:15 42.15 42.15 41.96 41.96 70.8K
10:20 41.96 42.02 41.92 41.95 114.4K
10:25 41.94 42.00 41.81 41.94 119.8K
10:30 41.94 41.98 41.86 41.95 50.7K
10:35 41.96 41.99 41.92 41.97 49.0K
10:40 41.97 41.99 41.94 41.99 43.9K
10:45 41.99 41.99 41.92 41.92 42.3K
10:50 41.92 42.03 41.92 42.02 88.1K
10:55 42.01 42.03 42.00 42.03 35.9K
11:00 42.03 42.10 42.03 42.09 47.1K
11:05 42.09 42.16 42.06 42.16 56.1K
11:10 42.15 42.18 42.11 42.11 45.8K
11:15 42.10 42.10 41.95 41.95 54.3K
11:20 41.95 42.01 41.92 42.01 51.9K
11:25 42.00 42.02 41.94 41.98 63.5K
13:00 42.02 42.17 41.99 42.10 74.5K
13:05 42.11 42.11 42.04 42.05 36.6K
13:10 42.06 42.16 42.00 42.00 69.2K
13:15 42.00 42.03 41.96 41.96 40.9K
13:20 41.96 42.00 41.93 41.96 45.3K
13:25 41.94 42.04 41.94 42.00 45.4K
13:30 42.00 42.03 41.97 42.02 46.8K
13:35 42.02 42.02 41.98 41.99 48.1K
13:40 41.99 42.07 41.99 42.04 51.6K
13:45 42.00 42.04 41.90 41.91 58.8K
13:50 41.90 41.97 41.88 41.91 52.9K
13:55 41.91 41.92 41.81 41.84 50.3K
14:00 41.83 41.88 41.80 41.88 63.9K
14:05 41.88 41.88 41.75 41.75 57.7K
14:10 41.75 41.82 41.74 41.74 58.9K
14:15 41.73 41.73 41.65 41.67 90.4K
14:20 41.67 41.74 41.66 41.74 39.6K
14:25 41.75 41.84 41.71 41.84 43.2K
14:30 41.84 41.84 41.77 41.82 39.2K
14:35 41.81 41.97 41.81 41.94 68.9K
14:40 41.94 42.07 41.94 42.01 48.9K
14:45 42.02 42.03 41.98 41.98 31.2K
14:50 41.98 42.01 41.97 41.98 43.8K
14:55 41.99 42.00 41.95 41.99 29.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据