龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.98 41.28 40.80 40.90 391.1K
09:35 40.94 41.03 40.76 40.77 162.7K
09:40 40.80 40.86 40.71 40.83 172.3K
09:45 40.83 40.93 40.78 40.81 154.0K
09:50 40.82 40.91 40.74 40.77 159.7K
09:55 40.77 40.90 40.76 40.89 116.9K
10:00 40.89 40.99 40.89 40.91 183.8K
10:05 40.91 41.10 40.91 41.08 153.2K
10:10 41.08 41.16 41.04 41.12 131.1K
10:15 41.13 41.27 41.12 41.27 110.5K
10:20 41.27 41.41 41.23 41.41 132.5K
10:25 41.41 41.41 41.30 41.30 76.1K
10:30 41.30 41.31 41.26 41.29 80.1K
10:35 41.29 41.43 41.29 41.33 93.0K
10:40 41.32 41.42 41.32 41.42 95.1K
10:45 41.42 41.50 41.33 41.45 85.5K
10:50 41.44 41.47 41.36 41.45 108.4K
10:55 41.44 41.46 41.36 41.45 54.4K
11:00 41.45 41.50 41.43 41.50 71.5K
11:05 41.50 41.50 41.26 41.38 99.0K
11:10 41.33 41.37 41.26 41.31 52.8K
11:15 41.30 41.45 41.30 41.42 54.2K
11:20 41.42 41.50 41.38 41.50 76.6K
11:25 41.51 41.60 41.51 41.58 57.6K
13:00 41.59 41.69 41.51 41.67 93.6K
13:05 41.68 41.68 41.54 41.60 55.5K
13:10 41.59 41.75 41.59 41.75 100.0K
13:15 41.75 41.97 41.74 41.96 141.2K
13:20 41.94 41.97 41.78 41.86 107.4K
13:25 41.91 41.91 41.77 41.87 106.0K
13:30 41.86 41.98 41.81 41.97 136.4K
13:35 41.97 41.98 41.94 41.97 35.1K
13:40 41.97 41.97 41.93 41.93 60.1K
13:45 41.93 41.95 41.90 41.95 45.6K
13:50 41.94 41.94 41.88 41.90 62.8K
13:55 41.90 41.91 41.89 41.89 43.2K
14:00 41.90 41.92 41.88 41.91 40.2K
14:05 41.92 41.93 41.88 41.93 61.0K
14:10 41.94 41.94 41.87 41.89 64.3K
14:15 41.89 41.90 41.86 41.89 46.4K
14:20 41.87 41.90 41.87 41.87 43.3K
14:25 41.87 41.95 41.87 41.93 101.0K
14:30 41.92 41.93 41.82 41.83 70.3K
14:35 41.79 41.89 41.79 41.86 67.6K
14:40 41.82 41.87 41.80 41.85 52.9K
14:45 41.85 41.88 41.80 41.84 68.8K
14:50 41.86 41.91 41.81 41.88 78.6K
14:55 41.89 41.93 41.88 41.93 37.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据