龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.40 41.02 40.22 40.55 349.3K
09:35 40.60 40.88 40.57 40.75 151.2K
09:40 40.74 40.82 40.65 40.70 101.3K
09:45 40.71 40.89 40.68 40.68 145.7K
09:50 40.68 40.80 40.66 40.69 90.3K
09:55 40.67 40.71 40.59 40.64 74.3K
10:00 40.67 40.84 40.67 40.78 120.4K
10:05 40.77 40.86 40.77 40.78 78.3K
10:10 40.80 40.85 40.75 40.79 71.4K
10:15 40.79 40.84 40.75 40.76 77.2K
10:20 40.76 40.89 40.71 40.83 137.6K
10:25 40.83 40.83 40.80 40.81 36.3K
10:30 40.80 41.00 40.80 40.93 148.2K
10:35 40.93 41.09 40.92 41.09 131.6K
10:40 41.07 41.25 41.07 41.25 184.8K
10:45 41.24 41.27 41.00 41.10 165.9K
10:50 41.12 41.14 40.99 40.99 49.9K
10:55 40.98 40.98 40.87 40.94 59.9K
11:00 40.94 40.97 40.94 40.97 29.5K
11:05 40.96 40.96 40.88 40.93 46.0K
11:10 40.93 40.96 40.93 40.93 35.3K
11:15 40.93 41.03 40.88 41.03 91.6K
11:20 41.04 41.07 41.03 41.06 42.9K
11:25 41.07 41.15 41.05 41.14 70.1K
13:00 41.14 41.14 40.89 41.12 78.4K
13:05 41.11 41.20 41.03 41.18 73.6K
13:10 41.18 41.22 41.13 41.13 57.8K
13:15 41.12 41.16 41.06 41.13 62.5K
13:20 41.15 41.24 41.13 41.16 107.3K
13:25 41.15 41.17 41.11 41.14 49.2K
13:30 41.14 41.18 41.10 41.12 61.0K
13:35 41.11 41.12 41.02 41.08 57.3K
13:40 41.08 41.13 41.08 41.12 46.2K
13:45 41.11 41.12 41.03 41.06 45.7K
13:50 41.05 41.05 40.97 40.98 61.5K
13:55 40.98 41.04 40.98 41.03 43.5K
14:00 41.04 41.07 41.00 41.00 45.1K
14:05 41.01 41.02 40.97 40.99 46.3K
14:10 40.99 41.00 40.99 41.00 35.1K
14:15 40.99 41.00 40.96 40.98 57.3K
14:20 40.97 41.03 40.97 40.99 68.5K
14:25 40.98 41.05 40.98 41.04 53.8K
14:30 41.03 41.04 40.88 40.91 68.7K
14:35 40.91 40.96 40.88 40.88 45.9K
14:40 40.88 40.89 40.84 40.86 50.8K
14:45 40.88 40.90 40.85 40.87 49.8K
14:50 40.86 40.92 40.85 40.86 68.9K
14:55 40.89 40.90 40.85 40.87 58.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据