龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.20 39.20 38.70 38.82 141.6K
09:35 38.88 39.28 38.87 39.11 109.0K
09:40 39.11 39.27 38.96 39.27 64.6K
09:45 39.28 39.35 39.15 39.23 68.9K
09:50 39.26 39.31 39.20 39.30 59.5K
09:55 39.30 39.44 39.27 39.30 73.7K
10:00 39.30 39.37 39.26 39.30 65.8K
10:05 39.32 39.37 39.30 39.35 70.7K
10:10 39.37 39.58 39.34 39.56 143.2K
10:15 39.56 39.75 39.55 39.69 131.7K
10:20 39.69 39.74 39.62 39.67 70.3K
10:25 39.67 39.79 39.65 39.79 125.8K
10:30 39.78 39.82 39.69 39.70 91.4K
10:35 39.69 39.70 39.58 39.67 71.8K
10:40 39.68 39.74 39.68 39.73 55.1K
10:45 39.74 39.77 39.67 39.67 60.4K
10:50 39.67 39.67 39.51 39.51 97.8K
10:55 39.49 39.49 39.34 39.34 75.0K
11:00 39.34 39.41 39.33 39.41 55.2K
11:05 39.40 39.41 39.40 39.40 72.1K
11:10 39.40 39.48 39.40 39.48 62.2K
11:15 39.47 39.50 39.47 39.49 48.3K
11:20 39.50 39.62 39.50 39.61 59.8K
11:25 39.61 39.67 39.60 39.60 49.3K
13:00 39.59 39.64 39.52 39.55 63.0K
13:05 39.55 39.56 39.48 39.53 41.2K
13:10 39.54 39.54 39.41 39.41 57.7K
13:15 39.41 39.42 39.27 39.31 73.8K
13:20 39.31 39.38 39.30 39.31 62.5K
13:25 39.31 39.35 39.29 39.31 44.8K
13:30 39.30 39.32 39.28 39.29 53.2K
13:35 39.28 39.31 39.26 39.31 44.5K
13:40 39.31 39.31 39.23 39.25 68.3K
13:45 39.25 39.28 39.24 39.27 37.1K
13:50 39.27 39.27 39.24 39.24 50.5K
13:55 39.24 39.30 39.24 39.30 45.5K
14:00 39.31 39.39 39.31 39.38 64.1K
14:05 39.37 39.40 39.36 39.36 46.2K
14:10 39.37 39.63 39.36 39.56 98.0K
14:15 39.58 40.10 39.58 40.10 410.1K
14:20 40.10 40.10 39.90 40.09 246.5K
14:25 40.15 40.49 40.15 40.24 325.1K
14:30 40.21 40.32 40.04 40.19 124.1K
14:35 40.19 40.26 40.16 40.17 190.9K
14:40 40.18 40.21 40.05 40.10 90.4K
14:45 40.10 40.17 40.06 40.07 102.4K
14:50 40.06 40.10 40.02 40.04 171.3K
14:55 40.03 40.07 40.03 40.03 67.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据