龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.29 39.68 39.20 39.38 293.4K
09:35 39.37 39.53 39.37 39.49 163.0K
09:40 39.50 39.55 39.38 39.43 135.7K
09:45 39.43 39.46 39.32 39.32 86.0K
09:50 39.32 39.52 39.31 39.50 156.5K
09:55 39.49 39.52 39.45 39.51 98.8K
10:00 39.52 39.58 39.50 39.53 118.0K
10:05 39.53 39.57 39.52 39.52 82.6K
10:10 39.52 39.59 39.51 39.59 115.2K
10:15 39.61 39.85 39.58 39.63 186.4K
10:20 39.62 39.63 39.51 39.51 69.5K
10:25 39.51 39.60 39.49 39.57 55.3K
10:30 39.54 39.55 39.49 39.49 58.0K
10:35 39.49 39.49 39.41 39.45 49.7K
10:40 39.45 39.52 39.45 39.52 29.1K
10:45 39.52 39.53 39.51 39.53 36.3K
10:50 39.52 39.52 39.49 39.50 43.2K
10:55 39.50 39.52 39.50 39.50 30.4K
11:00 39.51 39.59 39.50 39.58 55.4K
11:05 39.59 39.75 39.59 39.75 108.5K
11:10 39.74 39.88 39.71 39.74 171.0K
11:15 39.78 39.82 39.77 39.81 54.1K
11:20 39.81 39.86 39.80 39.83 64.3K
11:25 39.81 39.81 39.73 39.79 33.1K
13:00 39.78 39.86 39.75 39.85 95.2K
13:05 39.87 39.89 39.84 39.85 87.9K
13:10 39.86 39.88 39.75 39.76 63.3K
13:15 39.75 39.81 39.71 39.77 53.1K
13:20 39.76 39.77 39.67 39.71 57.8K
13:25 39.70 39.73 39.67 39.73 35.9K
13:30 39.75 39.77 39.68 39.76 67.5K
13:35 39.76 39.77 39.75 39.76 39.9K
13:40 39.75 39.76 39.73 39.73 46.5K
13:45 39.72 39.72 39.70 39.71 39.7K
13:50 39.71 39.71 39.65 39.68 61.3K
13:55 39.69 39.70 39.62 39.62 50.0K
14:00 39.62 39.65 39.59 39.59 46.8K
14:05 39.59 39.60 39.48 39.48 55.8K
14:10 39.49 39.50 39.47 39.48 50.4K
14:15 39.48 39.52 39.47 39.51 41.1K
14:20 39.51 39.55 39.51 39.54 37.7K
14:25 39.54 39.57 39.54 39.56 37.1K
14:30 39.56 39.57 39.51 39.51 40.3K
14:35 39.52 39.52 39.47 39.48 37.2K
14:40 39.47 39.50 39.47 39.50 37.8K
14:45 39.49 39.50 39.47 39.49 59.7K
14:50 39.47 39.48 39.43 39.43 58.8K
14:55 39.43 39.44 39.41 39.44 64.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据