龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.95 39.58 38.95 39.23 121.5K
09:35 39.20 39.20 38.98 39.03 126.0K
09:40 39.00 39.27 38.95 39.23 68.9K
09:45 39.18 39.31 39.15 39.30 82.5K
09:50 39.22 39.43 39.16 39.18 85.5K
09:55 39.19 39.36 39.04 39.23 76.2K
10:00 39.23 39.23 39.08 39.10 58.8K
10:05 39.07 39.07 39.00 39.01 78.2K
10:10 39.00 39.05 39.00 39.04 43.9K
10:15 39.05 39.35 39.05 39.31 81.5K
10:20 39.34 39.42 39.28 39.36 93.0K
10:25 39.36 39.43 39.26 39.35 87.8K
10:30 39.34 39.34 39.29 39.31 52.2K
10:35 39.31 39.35 39.27 39.27 51.6K
10:40 39.27 39.28 39.20 39.20 29.6K
10:45 39.20 39.20 39.03 39.05 65.6K
10:50 39.05 39.12 39.03 39.09 52.8K
10:55 39.10 39.17 39.10 39.13 32.0K
11:00 39.13 39.13 39.06 39.07 33.1K
11:05 39.07 39.08 39.03 39.03 37.0K
11:10 39.03 39.04 39.01 39.01 47.5K
11:15 39.01 39.01 38.95 38.99 74.3K
11:20 39.00 39.08 38.99 39.05 40.0K
11:25 39.06 39.08 39.06 39.08 10.8K
13:00 39.08 39.20 39.08 39.18 51.2K
13:05 39.19 39.19 39.09 39.11 44.9K
13:10 39.12 39.17 39.10 39.17 21.2K
13:15 39.16 39.17 39.14 39.16 20.5K
13:20 39.16 39.16 39.10 39.10 23.3K
13:25 39.12 39.13 39.06 39.13 20.8K
13:30 39.15 39.18 39.10 39.13 31.5K
13:35 39.13 39.13 39.08 39.08 29.7K
13:40 39.08 39.09 39.02 39.02 38.2K
13:45 39.03 39.04 38.99 38.99 45.4K
13:50 38.96 39.03 38.95 39.03 33.9K
13:55 39.03 39.04 38.99 39.00 44.4K
14:00 38.99 39.01 38.96 39.01 75.7K
14:05 39.01 39.02 38.99 39.01 57.8K
14:10 39.02 39.02 38.99 38.99 48.4K
14:15 39.00 39.01 38.97 38.97 32.3K
14:20 38.97 38.99 38.97 38.97 9.0K
14:25 38.98 38.99 38.96 38.96 28.9K
14:30 38.97 38.98 38.90 38.93 62.1K
14:35 38.94 38.96 38.91 38.91 33.5K
14:40 38.91 38.93 38.90 38.93 28.1K
14:45 38.92 38.93 38.89 38.90 88.7K
14:50 38.91 38.98 38.91 38.94 71.5K
14:55 38.97 38.99 38.94 38.98 25.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据