龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.60 38.14 37.34 38.08 137.4K
09:35 38.07 38.35 38.00 38.01 83.8K
09:40 38.01 38.09 37.86 37.93 41.4K
09:45 37.88 38.15 37.88 38.09 26.6K
09:50 38.10 38.19 38.10 38.16 70.9K
09:55 38.18 38.20 38.12 38.12 45.7K
10:00 38.12 38.12 37.90 37.96 44.2K
10:05 37.96 37.98 37.88 37.98 46.3K
10:10 37.96 38.08 37.93 38.01 114.1K
10:15 38.02 38.20 38.02 38.10 48.8K
10:20 38.11 38.11 37.95 37.98 29.9K
10:25 37.98 38.04 37.95 38.04 24.9K
10:30 38.02 38.16 38.00 38.01 25.6K
10:35 38.01 38.16 37.95 38.16 31.4K
10:40 38.16 38.20 38.07 38.07 26.3K
10:45 38.07 38.11 38.05 38.07 12.0K
10:50 38.07 38.14 38.05 38.14 18.5K
10:55 38.14 38.14 38.04 38.04 14.0K
11:00 38.04 38.10 38.04 38.07 19.3K
11:05 38.07 38.07 37.88 37.88 127.3K
11:10 37.90 38.05 37.90 38.05 15.4K
11:15 38.04 38.04 37.90 37.95 23.2K
11:20 37.94 38.02 37.92 37.99 29.1K
11:25 37.94 38.05 37.94 38.04 24.1K
13:00 38.05 38.18 38.04 38.07 53.1K
13:05 38.06 38.12 38.03 38.12 19.0K
13:10 38.12 38.15 38.04 38.10 18.4K
13:15 38.11 38.27 38.11 38.27 59.9K
13:20 38.27 38.27 38.17 38.17 33.2K
13:25 38.17 38.19 38.13 38.13 14.6K
13:30 38.13 38.16 38.09 38.14 31.3K
13:35 38.14 38.14 38.06 38.11 24.6K
13:40 38.11 38.22 38.10 38.19 66.8K
13:45 38.24 38.33 38.24 38.33 55.0K
13:50 38.33 38.36 38.33 38.33 38.5K
13:55 38.35 38.35 38.17 38.17 10.9K
14:00 38.18 38.23 38.15 38.22 35.1K
14:05 38.21 38.31 38.19 38.28 20.3K
14:10 38.28 38.35 38.26 38.35 18.5K
14:15 38.33 38.35 38.23 38.26 31.7K
14:20 38.26 38.27 38.20 38.23 21.9K
14:25 38.23 38.24 38.20 38.23 17.7K
14:30 38.23 38.23 38.14 38.14 77.9K
14:35 38.18 38.21 38.10 38.15 39.7K
14:40 38.15 38.18 38.11 38.16 84.1K
14:45 38.16 38.21 38.15 38.19 50.6K
14:50 38.16 38.25 38.16 38.21 77.6K
14:55 38.22 38.22 38.16 38.20 62.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据