龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.36 39.86 39.36 39.53 195.3K
09:35 39.51 39.53 39.12 39.20 190.3K
09:40 39.22 39.26 38.95 38.95 173.4K
09:45 38.93 39.35 38.93 39.31 126.9K
09:50 39.30 39.48 39.17 39.28 91.2K
09:55 39.28 39.30 39.10 39.15 105.3K
10:00 39.15 39.20 39.13 39.20 55.7K
10:05 39.20 39.26 39.16 39.24 30.1K
10:10 39.26 39.34 39.23 39.26 48.2K
10:15 39.25 39.26 39.15 39.16 40.0K
10:20 39.17 39.30 39.10 39.25 23.3K
10:25 39.28 39.35 39.25 39.35 34.5K
10:30 39.37 39.50 39.27 39.44 45.7K
10:35 39.46 39.50 39.38 39.41 23.3K
10:40 39.49 39.49 39.30 39.35 38.4K
10:45 39.45 39.48 39.36 39.40 32.4K
10:50 39.39 39.49 39.35 39.48 34.7K
10:55 39.36 39.48 39.31 39.35 26.7K
11:00 39.42 39.46 39.26 39.26 48.1K
11:05 39.39 39.45 39.20 39.20 89.5K
11:10 39.20 39.25 39.06 39.06 112.4K
11:15 39.05 39.12 38.88 38.90 152.4K
11:20 38.90 38.95 38.64 38.70 193.2K
11:25 38.78 38.80 38.65 38.79 73.9K
13:00 38.80 38.91 38.71 38.71 139.2K
13:05 38.73 38.78 38.64 38.64 48.5K
13:10 38.64 38.67 38.38 38.42 171.5K
13:15 38.42 38.46 38.35 38.42 110.6K
13:20 38.43 38.54 38.40 38.51 66.5K
13:25 38.51 38.60 38.44 38.60 55.8K
13:30 38.58 38.77 38.58 38.66 37.1K
13:35 38.66 38.75 38.61 38.66 58.9K
13:40 38.73 38.94 38.73 38.93 35.0K
13:45 38.96 38.98 38.78 38.78 40.0K
13:50 38.78 38.82 38.70 38.71 28.4K
13:55 38.70 38.76 38.68 38.69 25.1K
14:00 38.69 38.71 38.60 38.60 31.1K
14:05 38.62 38.66 38.56 38.66 33.3K
14:10 38.68 38.68 38.63 38.68 18.2K
14:15 38.69 38.71 38.65 38.70 14.4K
14:20 38.70 38.71 38.64 38.65 30.3K
14:25 38.67 38.70 38.61 38.61 35.7K
14:30 38.63 38.64 38.59 38.62 34.4K
14:35 38.62 38.65 38.60 38.64 28.7K
14:40 38.63 38.67 38.60 38.66 67.2K
14:45 38.66 38.78 38.66 38.78 54.9K
14:50 38.77 38.80 38.75 38.76 59.9K
14:55 38.75 38.80 38.74 38.78 37.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据