龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.10 37.45 37.10 37.18 937.3K
09:35 37.08 37.80 37.05 37.65 513.4K
09:40 37.66 37.92 37.61 37.91 332.1K
09:45 37.93 37.96 37.78 37.92 276.2K
09:50 37.93 38.19 37.93 38.11 309.2K
09:55 38.12 38.20 38.06 38.12 199.2K
10:00 38.15 38.41 38.11 38.19 242.9K
10:05 38.21 38.21 37.93 38.03 132.5K
10:10 38.05 38.23 38.03 38.20 82.1K
10:15 38.18 38.29 38.11 38.23 84.6K
10:20 38.23 38.39 38.23 38.36 75.6K
10:25 38.35 38.38 38.14 38.24 92.4K
10:30 38.23 38.24 38.10 38.10 53.6K
10:35 38.10 38.10 37.96 37.98 102.6K
10:40 37.96 37.96 37.78 37.78 113.2K
10:45 37.78 37.78 37.63 37.69 208.1K
10:50 37.69 37.69 37.42 37.60 178.9K
10:55 37.60 37.60 37.47 37.47 81.6K
11:00 37.47 37.50 37.37 37.50 102.8K
11:05 37.49 37.59 37.44 37.59 100.3K
11:10 37.59 37.59 37.42 37.42 42.7K
11:15 37.41 37.43 37.27 37.43 74.0K
11:20 37.46 37.46 37.15 37.17 69.0K
11:25 37.15 37.32 37.01 37.27 76.0K
13:00 37.28 37.28 37.02 37.22 95.8K
13:05 37.21 37.30 37.17 37.23 74.9K
13:10 37.23 37.35 37.16 37.18 48.2K
13:15 37.20 37.26 37.20 37.25 43.4K
13:20 37.27 37.52 37.23 37.50 134.3K
13:25 37.52 37.60 37.47 37.60 81.6K
13:30 37.54 37.60 37.53 37.56 71.8K
13:35 37.56 37.60 37.56 37.58 61.2K
13:40 37.58 37.80 37.54 37.72 157.7K
13:45 37.66 37.78 37.66 37.74 55.2K
13:50 37.72 37.76 37.65 37.75 45.6K
13:55 37.69 37.79 37.57 37.61 77.1K
14:00 37.62 37.65 37.52 37.55 58.6K
14:05 37.56 37.75 37.56 37.74 73.5K
14:10 37.73 37.75 37.63 37.64 49.4K
14:15 37.63 37.71 37.60 37.69 53.3K
14:20 37.66 37.75 37.60 37.74 113.5K
14:25 37.75 37.95 37.73 37.85 125.8K
14:30 37.84 37.89 37.77 37.77 38.4K
14:35 37.78 37.80 37.66 37.67 63.7K
14:40 37.67 37.67 37.58 37.60 53.1K
14:45 37.61 37.62 37.47 37.53 111.5K
14:50 37.52 37.53 37.45 37.46 174.8K
14:55 37.46 37.60 37.46 37.60 70.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据