龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.31 39.49 38.81 38.99 442.3K
09:35 38.97 39.09 38.18 38.18 391.6K
09:40 38.18 38.20 38.18 38.18 189.8K
09:45 38.18 38.18 38.18 38.18 27.1K
09:50 38.18 38.18 38.18 38.18 25.3K
09:55 38.18 38.18 38.18 38.18 59.9K
10:00 38.18 38.18 38.18 38.18 104.8K
10:05 38.18 38.22 38.18 38.18 154.1K
10:10 38.18 38.18 38.18 38.18 25.4K
10:15 38.18 38.18 38.18 38.18 16.3K
10:20 38.18 38.18 38.18 38.18 20.8K
10:25 38.18 38.18 38.18 38.18 21.2K
10:30 38.18 38.18 38.18 38.18 23.7K
10:35 38.18 38.18 38.18 38.18 12.1K
10:40 38.18 38.19 38.18 38.18 46.9K
10:45 38.18 38.20 38.18 38.18 43.8K
10:50 38.18 38.18 38.18 38.18 14.8K
10:55 38.18 38.18 38.18 38.18 7.3K
11:00 38.18 38.18 38.18 38.18 3.2K
11:05 38.18 38.18 38.18 38.18 3.0K
11:10 38.18 38.18 38.18 38.18 1.6K
11:15 38.18 38.18 38.18 38.18 4.7K
11:20 38.18 38.18 38.18 38.18 8.9K
11:25 38.18 38.18 38.18 38.18 3.1K
13:00 38.18 38.18 38.18 38.18 21.0K
13:05 38.18 38.18 38.18 38.18 1.2K
13:10 38.18 38.18 38.18 38.18 0.2K
13:15 38.18 38.18 38.18 38.18 1.1K
13:20 38.18 38.18 38.18 38.18 2.7K
13:25 38.18 38.18 38.18 38.18 2.4K
13:30 38.18 38.18 38.18 38.18 1.2K
13:35 38.18 38.18 38.18 38.18 2.1K
13:40 38.18 38.18 38.18 38.18 3.4K
13:45 38.18 38.18 38.18 38.18 1.5K
13:50 38.18 38.18 38.18 38.18 1.6K
13:55 38.18 38.18 38.18 38.18 0.5K
14:00 38.18 38.18 38.18 38.18 0.3K
14:05 38.18 38.18 38.18 38.18 7.0K
14:10 38.18 38.18 38.18 38.18 0.2K
14:15 38.18 38.18 38.18 38.18 0.1K
14:20 38.18 38.18 38.18 38.18 0.9K
14:25 38.18 38.18 38.18 38.18 1.7K
14:30 38.18 38.18 38.18 38.18 2.1K
14:35 38.18 38.18 38.18 38.18 5.2K
14:40 38.18 38.18 38.18 38.18 2.7K
14:45 38.18 38.18 38.18 38.18 31.2K
14:50 38.18 38.18 38.18 38.18 3.0K
14:55 38.18 38.18 38.18 38.18 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据