| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.98 |
11.21 |
10.77 |
11.19 |
8,509.4K |
| 09:35 |
11.18 |
11.27 |
10.98 |
11.08 |
4,441.9K |
| 09:40 |
11.08 |
11.30 |
11.01 |
11.21 |
3,960.7K |
| 09:45 |
11.21 |
11.33 |
11.16 |
11.16 |
3,461.4K |
| 09:50 |
11.16 |
11.28 |
11.13 |
11.17 |
1,505.0K |
| 09:55 |
11.17 |
11.18 |
11.10 |
11.15 |
1,928.2K |
| 10:00 |
11.15 |
11.26 |
11.13 |
11.16 |
858.4K |
| 10:05 |
11.16 |
11.18 |
11.10 |
11.18 |
836.5K |
| 10:10 |
11.17 |
11.17 |
11.01 |
11.01 |
1,311.6K |
| 10:15 |
11.01 |
11.16 |
11.01 |
11.09 |
1,008.1K |
| 10:20 |
11.10 |
11.14 |
11.09 |
11.10 |
407.2K |
| 10:25 |
11.10 |
11.21 |
11.08 |
11.21 |
614.7K |
| 10:30 |
11.20 |
11.21 |
11.15 |
11.15 |
747.9K |
| 10:35 |
11.14 |
11.18 |
11.12 |
11.18 |
530.2K |
| 10:40 |
11.16 |
11.31 |
11.16 |
11.26 |
2,347.4K |
| 10:45 |
11.27 |
11.29 |
11.23 |
11.23 |
516.5K |
| 10:50 |
11.23 |
11.28 |
11.22 |
11.25 |
619.3K |
| 10:55 |
11.21 |
11.23 |
11.17 |
11.23 |
561.9K |
| 11:00 |
11.23 |
11.28 |
11.21 |
11.27 |
469.3K |
| 11:05 |
11.25 |
11.26 |
11.21 |
11.23 |
681.8K |
| 11:10 |
11.29 |
11.29 |
11.20 |
11.23 |
249.6K |
| 11:15 |
11.23 |
11.24 |
11.15 |
11.17 |
418.9K |
| 11:20 |
11.17 |
11.21 |
11.10 |
11.13 |
759.2K |
| 11:25 |
11.14 |
11.17 |
11.10 |
11.13 |
520.8K |
| 13:00 |
11.15 |
11.20 |
11.15 |
11.16 |
347.4K |
| 13:05 |
11.16 |
11.17 |
11.10 |
11.10 |
835.3K |
| 13:10 |
11.11 |
11.15 |
11.09 |
11.09 |
563.9K |
| 13:15 |
11.10 |
11.13 |
11.10 |
11.11 |
249.5K |
| 13:20 |
11.11 |
11.12 |
11.04 |
11.05 |
562.8K |
| 13:25 |
11.06 |
11.10 |
11.04 |
11.04 |
490.7K |
| 13:30 |
11.05 |
11.08 |
11.02 |
11.05 |
580.8K |
| 13:35 |
11.05 |
11.06 |
11.01 |
11.06 |
641.0K |
| 13:40 |
11.06 |
11.10 |
11.04 |
11.06 |
525.1K |
| 13:45 |
11.06 |
11.11 |
11.05 |
11.11 |
318.5K |
| 13:50 |
11.10 |
11.11 |
11.06 |
11.08 |
482.3K |
| 13:55 |
11.09 |
11.12 |
11.06 |
11.08 |
604.4K |
| 14:00 |
11.08 |
11.08 |
11.07 |
11.07 |
313.1K |
| 14:05 |
11.06 |
11.12 |
11.06 |
11.10 |
576.4K |
| 14:10 |
11.10 |
11.30 |
11.09 |
11.16 |
1,590.9K |
| 14:15 |
11.17 |
11.19 |
11.11 |
11.12 |
487.2K |
| 14:20 |
11.13 |
11.13 |
11.07 |
11.09 |
342.1K |
| 14:25 |
11.08 |
11.09 |
11.04 |
11.06 |
430.5K |
| 14:30 |
11.06 |
11.10 |
11.05 |
11.07 |
483.7K |
| 14:35 |
11.07 |
11.10 |
11.06 |
11.06 |
391.3K |
| 14:40 |
11.06 |
11.15 |
11.06 |
11.12 |
610.4K |
| 14:45 |
11.14 |
11.14 |
11.06 |
11.07 |
867.8K |
| 14:50 |
11.07 |
11.08 |
11.05 |
11.06 |
1,271.4K |
| 14:55 |
11.06 |
11.06 |
11.04 |
11.05 |
645.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|