| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.95 |
11.15 |
10.79 |
10.91 |
18,722.5K |
| 09:35 |
10.88 |
10.88 |
10.57 |
10.66 |
7,196.2K |
| 09:40 |
10.66 |
11.03 |
10.65 |
11.03 |
3,995.1K |
| 09:45 |
11.05 |
11.05 |
10.80 |
10.91 |
3,042.6K |
| 09:50 |
10.90 |
11.05 |
10.79 |
10.79 |
3,451.9K |
| 09:55 |
10.78 |
10.96 |
10.78 |
10.85 |
2,074.1K |
| 10:00 |
10.84 |
11.00 |
10.84 |
10.92 |
1,880.1K |
| 10:05 |
10.92 |
11.01 |
10.90 |
10.95 |
1,693.4K |
| 10:10 |
10.95 |
11.08 |
10.92 |
11.07 |
2,584.9K |
| 10:15 |
11.08 |
11.68 |
11.08 |
11.50 |
7,028.2K |
| 10:20 |
11.48 |
11.50 |
11.34 |
11.39 |
2,581.6K |
| 10:25 |
11.40 |
11.40 |
11.13 |
11.13 |
1,712.5K |
| 10:30 |
11.11 |
11.35 |
11.02 |
11.31 |
1,259.7K |
| 10:35 |
11.30 |
11.31 |
11.20 |
11.24 |
1,122.4K |
| 10:40 |
11.24 |
11.24 |
11.14 |
11.17 |
470.7K |
| 10:45 |
11.17 |
11.18 |
11.12 |
11.13 |
487.0K |
| 10:50 |
11.14 |
11.14 |
11.03 |
11.03 |
848.2K |
| 10:55 |
11.04 |
11.14 |
11.03 |
11.12 |
502.3K |
| 11:00 |
11.13 |
11.14 |
11.04 |
11.06 |
425.0K |
| 11:05 |
11.07 |
11.07 |
11.03 |
11.03 |
403.8K |
| 11:10 |
11.03 |
11.03 |
10.90 |
10.92 |
928.0K |
| 11:15 |
10.94 |
10.95 |
10.91 |
10.95 |
585.7K |
| 11:20 |
10.95 |
11.01 |
10.95 |
10.98 |
365.2K |
| 11:25 |
10.99 |
11.01 |
10.98 |
11.01 |
282.8K |
| 13:00 |
11.01 |
11.03 |
10.90 |
10.93 |
926.9K |
| 13:05 |
10.93 |
11.04 |
10.93 |
11.01 |
631.0K |
| 13:10 |
11.01 |
11.01 |
10.90 |
10.91 |
680.3K |
| 13:15 |
10.90 |
10.90 |
10.88 |
10.90 |
854.9K |
| 13:20 |
10.88 |
10.89 |
10.86 |
10.88 |
542.4K |
| 13:25 |
10.88 |
10.89 |
10.83 |
10.83 |
541.4K |
| 13:30 |
10.83 |
11.00 |
10.83 |
11.00 |
1,206.8K |
| 13:35 |
11.00 |
11.16 |
10.91 |
11.16 |
543.2K |
| 13:40 |
11.18 |
11.35 |
11.15 |
11.21 |
1,521.5K |
| 13:45 |
11.22 |
11.22 |
11.00 |
11.08 |
593.9K |
| 13:50 |
11.08 |
11.20 |
11.08 |
11.20 |
574.5K |
| 13:55 |
11.21 |
11.21 |
11.11 |
11.19 |
368.1K |
| 14:00 |
11.19 |
11.19 |
11.13 |
11.14 |
361.6K |
| 14:05 |
11.14 |
11.15 |
11.12 |
11.12 |
291.3K |
| 14:10 |
11.12 |
11.12 |
10.99 |
11.02 |
593.3K |
| 14:15 |
11.02 |
11.02 |
10.97 |
10.98 |
245.6K |
| 14:20 |
10.98 |
10.99 |
10.95 |
10.98 |
324.7K |
| 14:25 |
10.98 |
11.03 |
10.98 |
11.00 |
406.3K |
| 14:30 |
11.01 |
11.03 |
10.95 |
10.95 |
640.0K |
| 14:35 |
10.96 |
11.05 |
10.93 |
10.99 |
1,119.0K |
| 14:40 |
11.02 |
11.09 |
10.98 |
11.00 |
847.1K |
| 14:45 |
10.99 |
11.03 |
10.99 |
11.02 |
858.9K |
| 14:50 |
11.01 |
11.02 |
10.93 |
10.94 |
1,351.1K |
| 14:55 |
10.94 |
11.02 |
10.94 |
10.98 |
1,929.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|