上海临港

600848
🏛️ 中国 →
11.03
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.25 9.28 9.21 9.27 970.6K
09:35 9.27 9.28 9.25 9.27 405.5K
09:40 9.27 9.28 9.26 9.27 264.4K
09:45 9.27 9.29 9.23 9.24 651.2K
09:50 9.23 9.23 9.22 9.22 144.8K
09:55 9.22 9.23 9.18 9.18 417.4K
10:00 9.19 9.21 9.18 9.18 570.3K
10:05 9.18 9.19 9.17 9.18 179.2K
10:10 9.17 9.19 9.17 9.18 228.6K
10:15 9.17 9.19 9.17 9.18 269.6K
10:20 9.18 9.19 9.17 9.17 259.1K
10:25 9.17 9.18 9.16 9.16 217.8K
10:30 9.16 9.17 9.16 9.17 106.2K
10:35 9.17 9.18 9.17 9.18 212.7K
10:40 9.17 9.18 9.17 9.18 100.2K
10:45 9.18 9.18 9.16 9.16 156.6K
10:50 9.16 9.18 9.16 9.17 319.5K
10:55 9.17 9.18 9.15 9.15 121.5K
11:00 9.16 9.17 9.14 9.14 420.1K
11:05 9.15 9.17 9.13 9.15 207.3K
11:10 9.14 9.16 9.13 9.15 296.8K
11:15 9.14 9.16 9.14 9.16 47.3K
11:20 9.16 9.20 9.15 9.20 51.9K
11:25 9.20 9.21 9.18 9.21 84.7K
13:00 9.20 9.31 9.19 9.29 1,497.2K
13:05 9.29 9.29 9.27 9.28 204.8K
13:10 9.29 9.37 9.29 9.34 1,165.5K
13:15 9.34 9.35 9.31 9.31 309.7K
13:20 9.32 9.38 9.32 9.34 941.5K
13:25 9.35 9.37 9.32 9.33 282.3K
13:30 9.32 9.66 9.32 9.56 4,818.5K
13:35 9.57 9.65 9.50 9.58 3,393.1K
13:40 9.58 9.61 9.50 9.53 1,202.7K
13:45 9.54 9.55 9.52 9.53 774.3K
13:50 9.53 9.54 9.50 9.53 486.6K
13:55 9.52 9.56 9.52 9.54 518.1K
14:00 9.54 9.54 9.51 9.54 523.7K
14:05 9.53 9.54 9.51 9.51 220.5K
14:10 9.51 9.55 9.51 9.55 548.4K
14:15 9.54 9.62 9.54 9.61 1,219.5K
14:20 9.62 9.63 9.59 9.60 913.6K
14:25 9.60 9.63 9.60 9.62 649.7K
14:30 9.62 9.62 9.57 9.57 449.6K
14:35 9.57 9.58 9.56 9.56 202.3K
14:40 9.57 9.59 9.54 9.59 525.3K
14:45 9.60 9.60 9.57 9.59 754.0K
14:50 9.59 9.60 9.58 9.60 1,271.5K
14:55 9.59 9.60 9.59 9.59 1,035.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据