上海临港

600848
🏛️ 中国 →
11.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.12 9.13 9.09 9.11 521.8K
09:35 9.11 9.12 9.10 9.12 269.5K
09:40 9.11 9.12 9.09 9.09 222.3K
09:45 9.09 9.12 9.09 9.11 142.0K
09:50 9.10 9.13 9.09 9.12 382.5K
09:55 9.13 9.13 9.11 9.12 157.9K
10:00 9.12 9.13 9.12 9.13 192.9K
10:05 9.13 9.13 9.11 9.12 119.2K
10:10 9.11 9.12 9.11 9.12 122.9K
10:15 9.11 9.12 9.11 9.11 72.6K
10:20 9.11 9.12 9.09 9.09 154.9K
10:25 9.10 9.10 9.08 9.10 369.0K
10:30 9.10 9.10 9.08 9.09 651.5K
10:35 9.10 9.10 9.08 9.08 289.4K
10:40 9.09 9.10 9.08 9.10 289.3K
10:45 9.09 9.11 9.08 9.10 354.7K
10:50 9.10 9.10 9.08 9.08 207.3K
10:55 9.09 9.09 9.08 9.08 144.2K
11:00 9.08 9.08 9.05 9.07 397.6K
11:05 9.08 9.08 9.06 9.08 152.1K
11:10 9.08 9.08 9.07 9.08 141.6K
11:15 9.07 9.08 9.06 9.08 41.6K
11:20 9.08 9.09 9.07 9.09 130.7K
11:25 9.09 9.10 9.08 9.10 158.0K
13:00 9.07 9.11 9.07 9.11 260.8K
13:05 9.09 9.11 9.09 9.10 74.2K
13:10 9.10 9.11 9.09 9.10 54.1K
13:15 9.09 9.11 9.09 9.10 73.4K
13:20 9.10 9.11 9.09 9.10 49.1K
13:25 9.10 9.11 9.09 9.10 92.7K
13:30 9.11 9.13 9.11 9.13 278.3K
13:35 9.13 9.15 9.13 9.13 199.0K
13:40 9.14 9.15 9.14 9.14 177.2K
13:45 9.14 9.15 9.14 9.15 61.4K
13:50 9.15 9.15 9.14 9.15 159.3K
13:55 9.14 9.15 9.14 9.15 223.8K
14:00 9.15 9.16 9.15 9.16 233.5K
14:05 9.16 9.17 9.15 9.17 107.1K
14:10 9.17 9.17 9.15 9.17 167.4K
14:15 9.17 9.17 9.16 9.17 103.2K
14:20 9.16 9.18 9.16 9.18 136.9K
14:25 9.17 9.18 9.17 9.17 116.7K
14:30 9.18 9.19 9.17 9.17 236.3K
14:35 9.18 9.19 9.17 9.19 277.1K
14:40 9.19 9.19 9.17 9.18 170.9K
14:45 9.18 9.19 9.17 9.18 155.9K
14:50 9.18 9.19 9.17 9.18 222.8K
14:55 9.16 9.18 9.16 9.17 200.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据