上海临港

600848
🏛️ 中国 →
11.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.17 9.18 9.11 9.14 765.1K
09:35 9.13 9.15 9.12 9.12 304.1K
09:40 9.13 9.15 9.11 9.13 416.7K
09:45 9.12 9.15 9.12 9.14 181.7K
09:50 9.15 9.16 9.12 9.14 487.8K
09:55 9.14 9.15 9.13 9.15 206.3K
10:00 9.14 9.17 9.14 9.16 184.0K
10:05 9.15 9.18 9.15 9.15 398.5K
10:10 9.15 9.17 9.15 9.16 114.0K
10:15 9.16 9.17 9.15 9.16 56.7K
10:20 9.17 9.17 9.15 9.15 92.6K
10:25 9.15 9.16 9.14 9.14 117.4K
10:30 9.14 9.15 9.14 9.14 103.6K
10:35 9.15 9.15 9.14 9.15 159.4K
10:40 9.15 9.15 9.13 9.14 190.7K
10:45 9.14 9.14 9.13 9.14 145.4K
10:50 9.13 9.14 9.11 9.12 579.5K
10:55 9.12 9.13 9.12 9.12 104.8K
11:00 9.13 9.14 9.12 9.13 102.9K
11:05 9.14 9.14 9.13 9.14 26.5K
11:10 9.15 9.15 9.13 9.14 47.8K
11:15 9.13 9.14 9.12 9.13 68.5K
11:20 9.14 9.14 9.11 9.12 85.4K
11:25 9.12 9.12 9.09 9.10 374.1K
13:00 9.11 9.13 9.11 9.11 138.4K
13:05 9.11 9.14 9.10 9.14 73.1K
13:10 9.14 9.15 9.13 9.14 84.6K
13:15 9.15 9.15 9.13 9.14 106.8K
13:20 9.13 9.14 9.12 9.12 45.9K
13:25 9.12 9.14 9.12 9.12 135.3K
13:30 9.12 9.12 9.11 9.11 123.4K
13:35 9.11 9.11 9.10 9.11 74.4K
13:40 9.10 9.11 9.10 9.10 285.9K
13:45 9.10 9.11 9.09 9.10 222.4K
13:50 9.09 9.11 9.09 9.11 52.3K
13:55 9.11 9.12 9.10 9.11 107.1K
14:00 9.11 9.11 9.10 9.10 69.9K
14:05 9.10 9.11 9.09 9.10 212.5K
14:10 9.10 9.10 9.07 9.07 440.8K
14:15 9.07 9.08 9.06 9.07 203.5K
14:20 9.08 9.08 9.05 9.05 267.6K
14:25 9.05 9.09 9.05 9.07 294.8K
14:30 9.07 9.07 9.04 9.04 291.0K
14:35 9.05 9.06 9.03 9.05 454.5K
14:40 9.05 9.09 9.05 9.09 130.0K
14:45 9.08 9.11 9.06 9.11 179.7K
14:50 9.10 9.12 9.10 9.11 101.1K
14:55 9.12 9.12 9.10 9.11 127.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据