时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
9.40 |
9.47 |
9.36 |
9.39 |
974.1K |
09:35 |
9.37 |
9.39 |
9.32 |
9.36 |
500.7K |
09:40 |
9.37 |
9.37 |
9.33 |
9.36 |
328.7K |
09:45 |
9.36 |
9.38 |
9.35 |
9.36 |
344.6K |
09:50 |
9.36 |
9.37 |
9.33 |
9.35 |
427.4K |
09:55 |
9.36 |
9.38 |
9.35 |
9.36 |
267.2K |
10:00 |
9.35 |
9.38 |
9.35 |
9.37 |
217.0K |
10:05 |
9.38 |
9.40 |
9.37 |
9.39 |
96.5K |
10:10 |
9.40 |
9.42 |
9.39 |
9.41 |
173.7K |
10:15 |
9.41 |
9.42 |
9.40 |
9.40 |
248.4K |
10:20 |
9.40 |
9.41 |
9.38 |
9.38 |
118.1K |
10:25 |
9.39 |
9.39 |
9.38 |
9.38 |
72.3K |
10:30 |
9.38 |
9.41 |
9.38 |
9.38 |
169.3K |
10:35 |
9.39 |
9.40 |
9.38 |
9.40 |
44.9K |
10:40 |
9.40 |
9.40 |
9.38 |
9.39 |
76.5K |
10:45 |
9.40 |
9.41 |
9.39 |
9.40 |
105.1K |
10:50 |
9.40 |
9.41 |
9.39 |
9.39 |
93.8K |
10:55 |
9.40 |
9.41 |
9.38 |
9.39 |
95.5K |
11:00 |
9.40 |
9.42 |
9.39 |
9.41 |
161.2K |
11:05 |
9.40 |
9.42 |
9.40 |
9.40 |
114.8K |
11:10 |
9.40 |
9.41 |
9.39 |
9.40 |
111.1K |
11:15 |
9.40 |
9.40 |
9.39 |
9.39 |
163.4K |
11:20 |
9.40 |
9.41 |
9.39 |
9.40 |
123.9K |
11:25 |
9.39 |
9.40 |
9.36 |
9.37 |
440.5K |
13:00 |
9.39 |
9.40 |
9.36 |
9.40 |
219.7K |
13:05 |
9.39 |
9.40 |
9.37 |
9.39 |
258.7K |
13:10 |
9.39 |
9.40 |
9.39 |
9.39 |
144.2K |
13:15 |
9.39 |
9.40 |
9.37 |
9.39 |
94.3K |
13:20 |
9.39 |
9.39 |
9.37 |
9.38 |
103.0K |
13:25 |
9.37 |
9.39 |
9.37 |
9.39 |
58.7K |
13:30 |
9.39 |
9.39 |
9.37 |
9.37 |
201.3K |
13:35 |
9.38 |
9.39 |
9.37 |
9.39 |
141.2K |
13:40 |
9.38 |
9.39 |
9.38 |
9.39 |
127.5K |
13:45 |
9.39 |
9.40 |
9.38 |
9.39 |
210.0K |
13:50 |
9.38 |
9.44 |
9.38 |
9.43 |
582.3K |
13:55 |
9.42 |
9.43 |
9.41 |
9.42 |
70.1K |
14:00 |
9.41 |
9.42 |
9.41 |
9.42 |
43.5K |
14:05 |
9.42 |
9.44 |
9.41 |
9.44 |
208.2K |
14:10 |
9.43 |
9.44 |
9.43 |
9.44 |
246.9K |
14:15 |
9.43 |
9.44 |
9.42 |
9.43 |
117.3K |
14:20 |
9.43 |
9.44 |
9.42 |
9.42 |
106.1K |
14:25 |
9.43 |
9.43 |
9.42 |
9.42 |
64.9K |
14:30 |
9.43 |
9.43 |
9.42 |
9.43 |
229.1K |
14:35 |
9.43 |
9.43 |
9.41 |
9.42 |
154.7K |
14:40 |
9.42 |
9.43 |
9.42 |
9.42 |
177.8K |
14:45 |
9.42 |
9.43 |
9.41 |
9.42 |
356.9K |
14:50 |
9.42 |
9.43 |
9.42 |
9.43 |
141.5K |
14:55 |
9.43 |
9.43 |
9.41 |
9.43 |
78.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|