来伊份

603777
🏛️ 中国 →
12.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.07 13.26 13.05 13.21 457.8K
09:35 13.21 13.23 13.17 13.19 105.3K
09:40 13.19 13.21 13.15 13.19 215.3K
09:45 13.19 13.22 13.17 13.19 121.0K
09:50 13.19 13.20 13.15 13.15 91.1K
09:55 13.15 13.19 13.14 13.17 140.0K
10:00 13.17 13.17 13.13 13.15 117.4K
10:05 13.15 13.15 13.12 13.12 72.5K
10:10 13.12 13.15 13.11 13.14 128.8K
10:15 13.13 13.13 13.10 13.10 74.1K
10:20 13.10 13.10 13.08 13.10 114.0K
10:25 13.09 13.11 13.08 13.11 94.7K
10:30 13.11 13.12 13.09 13.12 105.1K
10:35 13.12 13.13 13.11 13.13 65.9K
10:40 13.12 13.13 13.11 13.11 18.1K
10:45 13.12 13.15 13.12 13.15 42.5K
10:50 13.15 13.16 13.14 13.16 37.1K
10:55 13.16 13.18 13.15 13.15 132.9K
11:00 13.15 13.16 13.12 13.13 98.8K
11:05 13.13 13.13 13.12 13.12 80.6K
11:10 13.13 13.14 13.12 13.13 55.3K
11:15 13.13 13.14 13.12 13.14 44.1K
11:20 13.14 13.15 13.14 13.15 45.1K
11:25 13.15 13.16 13.14 13.15 33.0K
13:00 13.16 13.16 13.10 13.12 266.1K
13:05 13.12 13.13 13.10 13.13 148.1K
13:10 13.13 13.13 13.10 13.10 150.2K
13:15 13.10 13.10 13.08 13.10 238.0K
13:20 13.10 13.10 13.07 13.07 205.2K
13:25 13.07 13.10 13.06 13.07 249.9K
13:30 13.08 13.10 13.07 13.08 97.9K
13:35 13.08 13.09 13.06 13.07 132.6K
13:40 13.07 13.08 13.06 13.07 102.3K
13:45 13.08 13.08 13.07 13.08 129.6K
13:50 13.08 13.09 13.07 13.09 254.9K
13:55 13.08 13.08 13.05 13.07 346.5K
14:00 13.07 13.08 13.06 13.07 118.9K
14:05 13.06 13.08 13.05 13.07 102.6K
14:10 13.07 13.07 13.06 13.07 184.6K
14:15 13.06 13.09 13.06 13.09 58.5K
14:20 13.08 13.10 13.07 13.08 179.4K
14:25 13.08 13.09 13.07 13.08 114.7K
14:30 13.08 13.10 13.08 13.10 136.1K
14:35 13.10 13.11 13.09 13.10 115.4K
14:40 13.10 13.11 13.09 13.09 180.9K
14:45 13.10 13.10 13.09 13.09 169.9K
14:50 13.10 13.10 13.09 13.09 250.0K
14:55 13.09 13.11 13.09 13.11 144.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据