来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.36 13.37 13.25 13.25 396.9K
09:35 13.25 13.28 13.16 13.19 510.5K
09:40 13.21 13.24 13.18 13.20 262.1K
09:45 13.19 13.26 13.18 13.20 235.3K
09:50 13.19 13.21 13.15 13.17 210.4K
09:55 13.17 13.17 13.11 13.12 271.9K
10:00 13.11 13.15 13.08 13.14 515.3K
10:05 13.14 13.14 13.09 13.09 89.9K
10:10 13.09 13.10 13.04 13.08 362.7K
10:15 13.08 13.09 13.03 13.03 160.7K
10:20 13.03 13.05 13.03 13.03 247.5K
10:25 13.02 13.03 12.96 12.98 490.7K
10:30 12.97 12.97 12.94 12.97 313.4K
10:35 12.97 13.00 12.97 12.98 233.0K
10:40 12.97 13.07 12.97 13.07 254.1K
10:45 13.07 13.07 13.05 13.06 89.9K
10:50 13.06 13.09 13.05 13.08 197.5K
10:55 13.08 13.10 13.06 13.09 140.6K
11:00 13.09 13.10 13.08 13.08 95.8K
11:05 13.08 13.10 13.05 13.05 65.6K
11:10 13.06 13.10 13.06 13.06 34.0K
11:15 13.05 13.08 13.04 13.07 36.1K
11:20 13.08 13.08 13.04 13.04 50.4K
11:25 13.03 13.04 13.01 13.01 70.7K
13:00 13.02 13.02 12.97 12.97 156.5K
13:05 12.96 12.97 12.95 12.97 173.7K
13:10 12.97 13.02 12.97 13.00 83.2K
13:15 13.01 13.02 12.99 12.99 58.4K
13:20 12.98 12.99 12.98 12.98 74.4K
13:25 12.99 13.02 12.98 13.01 155.9K
13:30 13.02 13.04 13.01 13.02 61.9K
13:35 13.01 13.01 13.00 13.00 32.4K
13:40 13.00 13.01 13.00 13.00 57.8K
13:45 13.00 13.01 12.98 12.98 66.1K
13:50 12.98 13.00 12.97 13.00 56.9K
13:55 13.01 13.01 12.99 13.00 84.5K
14:00 13.00 13.01 12.99 12.99 54.3K
14:05 12.99 13.00 12.95 12.97 253.8K
14:10 12.97 12.99 12.95 12.97 129.5K
14:15 12.98 13.02 12.98 13.01 144.7K
14:20 13.00 13.02 13.00 13.01 67.2K
14:25 13.01 13.10 13.01 13.09 220.6K
14:30 13.10 13.13 13.10 13.11 149.0K
14:35 13.11 13.16 13.11 13.16 105.0K
14:40 13.16 13.16 13.12 13.13 101.8K
14:45 13.13 13.17 13.13 13.17 120.9K
14:50 13.17 13.19 13.17 13.19 99.8K
14:55 13.19 13.19 13.17 13.18 108.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据