来伊份

603777
🏛️ 中国 →
12.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.93 14.00 13.81 13.94 619.4K
09:35 13.93 13.95 13.89 13.92 268.8K
09:40 13.92 13.93 13.86 13.88 262.8K
09:45 13.87 13.87 13.80 13.85 554.7K
09:50 13.84 13.84 13.76 13.77 558.1K
09:55 13.77 13.77 13.74 13.74 509.6K
10:00 13.75 13.80 13.74 13.80 394.2K
10:05 13.80 13.82 13.77 13.79 394.6K
10:10 13.79 13.80 13.77 13.79 233.6K
10:15 13.80 13.80 13.76 13.76 344.2K
10:20 13.77 13.83 13.76 13.83 250.5K
10:25 13.82 13.83 13.79 13.80 168.6K
10:30 13.79 13.80 13.77 13.77 118.7K
10:35 13.78 13.88 13.77 13.85 403.8K
10:40 13.85 13.85 13.83 13.83 108.7K
10:45 13.83 13.84 13.82 13.82 107.2K
10:50 13.82 13.85 13.82 13.84 51.6K
10:55 13.83 13.84 13.82 13.83 97.6K
11:00 13.84 13.84 13.82 13.82 55.2K
11:05 13.82 13.84 13.81 13.82 80.4K
11:10 13.81 13.82 13.81 13.82 64.9K
11:15 13.81 13.82 13.80 13.80 72.9K
11:20 13.81 13.82 13.80 13.80 60.2K
11:25 13.80 13.81 13.79 13.80 65.9K
13:00 13.81 13.81 13.77 13.78 247.8K
13:05 13.79 13.84 13.78 13.81 329.8K
13:10 13.80 13.82 13.78 13.80 184.4K
13:15 13.81 13.81 13.78 13.79 66.8K
13:20 13.79 13.79 13.75 13.76 229.0K
13:25 13.75 13.76 13.75 13.75 199.6K
13:30 13.75 13.78 13.75 13.76 206.2K
13:35 13.76 13.77 13.75 13.76 70.8K
13:40 13.76 13.77 13.75 13.76 134.8K
13:45 13.76 13.76 13.69 13.71 733.0K
13:50 13.72 13.73 13.71 13.71 137.0K
13:55 13.71 13.71 13.67 13.69 257.4K
14:00 13.66 13.68 13.66 13.67 241.3K
14:05 13.67 13.68 13.61 13.66 541.6K
14:10 13.65 13.66 13.61 13.63 432.8K
14:15 13.63 13.70 13.63 13.69 254.4K
14:20 13.68 13.69 13.64 13.67 213.2K
14:25 13.67 13.67 13.62 13.63 181.6K
14:30 13.62 13.67 13.62 13.65 205.2K
14:35 13.65 13.65 13.60 13.60 450.8K
14:40 13.60 13.61 13.56 13.61 521.9K
14:45 13.62 13.64 13.60 13.64 165.1K
14:50 13.65 13.68 13.64 13.67 260.5K
14:55 13.67 13.69 13.67 13.68 162.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据