来伊份

603777
🏛️ 中国 →
12.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.93 14.12 13.91 14.05 1,185.3K
09:35 14.04 14.15 14.01 14.12 914.3K
09:40 14.11 14.20 14.10 14.17 1,116.4K
09:45 14.17 14.27 14.14 14.14 1,430.4K
09:50 14.14 14.16 14.07 14.09 393.3K
09:55 14.09 14.14 14.09 14.13 313.4K
10:00 14.14 14.16 14.11 14.12 268.9K
10:05 14.11 14.12 14.06 14.08 388.0K
10:10 14.08 14.09 14.04 14.09 238.8K
10:15 14.09 14.09 14.05 14.08 175.4K
10:20 14.08 14.08 14.04 14.04 183.0K
10:25 14.05 14.06 14.04 14.05 142.7K
10:30 14.05 14.05 14.02 14.02 134.9K
10:35 14.02 14.02 14.00 14.00 223.6K
10:40 14.01 14.01 13.99 14.01 224.2K
10:45 14.01 14.03 14.00 14.02 142.9K
10:50 14.01 14.02 13.96 13.96 272.6K
10:55 13.96 13.98 13.92 13.95 253.4K
11:00 13.94 13.98 13.90 13.97 222.8K
11:05 13.97 13.99 13.94 13.94 85.7K
11:10 13.93 13.93 13.90 13.92 126.1K
11:15 13.92 13.93 13.89 13.93 128.0K
11:20 13.93 13.94 13.91 13.93 51.8K
11:25 13.92 13.93 13.90 13.93 106.7K
13:00 13.93 13.96 13.89 13.89 205.6K
13:05 13.89 13.93 13.89 13.91 112.0K
13:10 13.91 13.91 13.88 13.88 255.3K
13:15 13.89 13.90 13.85 13.87 174.4K
13:20 13.87 13.88 13.86 13.88 51.3K
13:25 13.88 13.89 13.86 13.89 65.5K
13:30 13.89 13.89 13.87 13.88 80.1K
13:35 13.88 13.88 13.87 13.88 42.9K
13:40 13.88 13.89 13.86 13.87 177.8K
13:45 13.87 13.95 13.86 13.91 196.3K
13:50 13.90 13.93 13.90 13.90 94.8K
13:55 13.90 13.96 13.89 13.93 76.2K
14:00 13.94 13.94 13.91 13.93 281.2K
14:05 13.92 13.94 13.90 13.92 33.4K
14:10 13.92 13.94 13.91 13.93 62.3K
14:15 13.93 13.94 13.92 13.94 47.6K
14:20 13.94 13.96 13.92 13.92 85.1K
14:25 13.92 13.92 13.90 13.92 69.2K
14:30 13.92 13.93 13.90 13.92 120.0K
14:35 13.92 13.94 13.92 13.93 77.5K
14:40 13.93 13.93 13.90 13.92 99.1K
14:45 13.92 13.92 13.91 13.91 206.4K
14:50 13.91 13.93 13.91 13.91 297.1K
14:55 13.91 13.92 13.91 13.92 262.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据