来伊份

603777
🏛️ 中国 →
12.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.12 14.27 14.10 14.15 1,334.9K
09:35 14.14 14.17 14.10 14.11 558.0K
09:40 14.10 14.18 14.10 14.17 669.9K
09:45 14.17 14.22 14.14 14.14 419.1K
09:50 14.14 14.17 14.12 14.15 343.0K
09:55 14.15 14.16 14.10 14.10 321.7K
10:00 14.10 14.12 14.09 14.12 332.3K
10:05 14.11 14.11 14.08 14.08 223.7K
10:10 14.08 14.08 14.02 14.06 574.0K
10:15 14.05 14.06 14.04 14.04 312.6K
10:20 14.03 14.06 14.03 14.03 273.0K
10:25 14.03 14.09 14.03 14.08 297.2K
10:30 14.08 14.10 14.05 14.05 157.2K
10:35 14.06 14.06 14.04 14.05 203.4K
10:40 14.05 14.06 14.03 14.03 111.1K
10:45 14.04 14.08 14.03 14.08 176.7K
10:50 14.08 14.13 14.07 14.10 224.1K
10:55 14.10 14.13 14.09 14.11 125.7K
11:00 14.12 14.13 14.11 14.12 97.4K
11:05 14.12 14.13 14.10 14.11 98.1K
11:10 14.11 14.12 14.09 14.12 142.0K
11:15 14.11 14.12 14.10 14.10 86.6K
11:20 14.11 14.11 14.07 14.08 77.4K
11:25 14.09 14.10 14.06 14.06 95.7K
13:00 14.08 14.12 14.06 14.10 321.2K
13:05 14.11 14.13 14.08 14.08 124.3K
13:10 14.09 14.11 14.07 14.11 162.5K
13:15 14.11 14.12 14.10 14.11 111.6K
13:20 14.12 14.12 14.08 14.09 90.6K
13:25 14.09 14.09 14.06 14.07 137.4K
13:30 14.06 14.07 14.05 14.06 184.8K
13:35 14.07 14.07 14.05 14.05 110.7K
13:40 14.05 14.06 14.04 14.06 136.8K
13:45 14.05 14.11 14.04 14.10 375.0K
13:50 14.11 14.11 14.05 14.07 206.0K
13:55 14.07 14.08 14.05 14.06 275.9K
14:00 14.06 14.08 14.05 14.07 145.3K
14:05 14.07 14.07 14.05 14.05 126.2K
14:10 14.06 14.14 14.03 14.12 510.6K
14:15 14.12 14.12 14.05 14.05 243.2K
14:20 14.05 14.05 14.02 14.04 359.2K
14:25 14.04 14.04 13.96 13.96 784.8K
14:30 13.95 14.04 13.93 14.04 781.5K
14:35 14.05 14.05 13.98 13.99 244.9K
14:40 13.97 13.99 13.91 13.93 472.0K
14:45 13.93 13.93 13.86 13.89 572.9K
14:50 13.88 13.90 13.85 13.86 449.6K
14:55 13.85 13.88 13.84 13.87 391.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据