来伊份

603777
🏛️ 中国 →
12.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.12 14.24 14.00 14.18 1,561.5K
09:35 14.19 14.23 14.13 14.23 1,345.6K
09:40 14.20 14.30 14.14 14.26 880.7K
09:45 14.26 14.26 14.13 14.13 573.0K
09:50 14.13 14.16 14.12 14.13 535.3K
09:55 14.14 14.20 14.13 14.19 394.3K
10:00 14.19 14.20 14.14 14.16 530.6K
10:05 14.15 14.16 14.11 14.12 377.0K
10:10 14.12 14.16 14.12 14.15 205.9K
10:15 14.16 14.16 14.13 14.14 339.9K
10:20 14.15 14.16 14.13 14.15 349.0K
10:25 14.15 14.15 14.13 14.14 230.3K
10:30 14.15 14.15 14.12 14.12 201.6K
10:35 14.13 14.15 14.11 14.14 304.9K
10:40 14.14 14.21 14.14 14.19 446.7K
10:45 14.19 14.20 14.16 14.16 181.8K
10:50 14.17 14.19 14.16 14.18 127.0K
10:55 14.18 14.18 14.16 14.17 172.7K
11:00 14.16 14.26 14.16 14.23 520.9K
11:05 14.23 14.29 14.22 14.25 553.5K
11:10 14.25 14.25 14.23 14.25 151.9K
11:15 14.25 14.26 14.23 14.25 105.5K
11:20 14.26 14.28 14.25 14.26 154.2K
11:25 14.26 14.27 14.24 14.27 130.3K
13:00 14.27 14.28 14.23 14.23 378.5K
13:05 14.23 14.24 14.18 14.19 464.1K
13:10 14.20 14.23 14.20 14.21 262.6K
13:15 14.21 14.22 14.20 14.21 171.5K
13:20 14.21 14.22 14.18 14.19 294.9K
13:25 14.18 14.19 14.18 14.18 200.7K
13:30 14.19 14.21 14.19 14.20 196.4K
13:35 14.21 14.23 14.18 14.23 219.6K
13:40 14.23 14.28 14.22 14.27 378.1K
13:45 14.27 14.27 14.24 14.25 278.6K
13:50 14.25 14.25 14.23 14.24 167.1K
13:55 14.24 14.26 14.24 14.24 176.6K
14:00 14.25 14.26 14.24 14.25 235.4K
14:05 14.25 14.26 14.25 14.25 176.2K
14:10 14.25 14.26 14.25 14.25 160.3K
14:15 14.25 14.26 14.24 14.24 261.0K
14:20 14.24 14.25 14.23 14.24 270.4K
14:25 14.24 14.25 14.24 14.25 197.2K
14:30 14.24 14.26 14.24 14.25 350.7K
14:35 14.25 14.25 14.23 14.23 256.4K
14:40 14.23 14.24 14.20 14.22 689.2K
14:45 14.22 14.25 14.20 14.20 529.9K
14:50 14.20 14.25 14.20 14.22 691.1K
14:55 14.22 14.24 14.21 14.22 358.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据