来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.85 13.90 13.69 13.70 850.0K
09:35 13.71 13.82 13.71 13.81 553.0K
09:40 13.81 13.81 13.72 13.75 425.9K
09:45 13.72 13.82 13.72 13.82 348.9K
09:50 13.82 13.83 13.80 13.82 300.9K
09:55 13.82 13.82 13.79 13.81 177.3K
10:00 13.81 13.82 13.79 13.79 182.9K
10:05 13.79 13.81 13.78 13.81 176.4K
10:10 13.80 13.83 13.78 13.80 218.5K
10:15 13.79 13.80 13.79 13.80 153.2K
10:20 13.80 13.84 13.79 13.84 260.8K
10:25 13.84 13.84 13.82 13.83 140.7K
10:30 13.84 13.84 13.81 13.81 157.8K
10:35 13.81 13.82 13.79 13.81 207.0K
10:40 13.81 13.81 13.79 13.79 75.5K
10:45 13.79 13.81 13.79 13.79 129.4K
10:50 13.80 13.82 13.79 13.80 136.9K
10:55 13.81 13.83 13.80 13.82 125.0K
11:00 13.81 13.82 13.81 13.81 86.5K
11:05 13.81 13.83 13.80 13.82 296.1K
11:10 13.83 13.83 13.81 13.81 106.3K
11:15 13.81 13.82 13.79 13.80 149.0K
11:20 13.80 13.86 13.77 13.85 618.2K
11:25 13.85 13.97 13.81 13.97 792.8K
13:00 13.99 14.13 13.97 14.12 2,806.4K
13:05 14.12 14.12 14.03 14.06 1,310.8K
13:10 14.07 14.19 14.07 14.18 1,492.1K
13:15 14.17 14.39 14.10 14.20 2,951.9K
13:20 14.23 14.32 14.15 14.15 1,115.2K
13:25 14.14 14.19 14.13 14.14 693.0K
13:30 14.14 14.15 14.09 14.13 388.5K
13:35 14.13 14.13 14.07 14.08 324.5K
13:40 14.08 14.17 14.06 14.16 541.4K
13:45 14.17 14.20 14.15 14.15 332.2K
13:50 14.14 14.14 14.10 14.10 157.5K
13:55 14.11 14.11 14.10 14.11 147.3K
14:00 14.11 14.12 14.08 14.09 280.5K
14:05 14.08 14.11 14.08 14.10 264.6K
14:10 14.10 14.13 14.10 14.13 136.8K
14:15 14.12 14.13 14.11 14.11 142.8K
14:20 14.11 14.15 14.10 14.15 199.5K
14:25 14.15 14.18 14.15 14.16 320.5K
14:30 14.17 14.17 14.13 14.14 302.5K
14:35 14.13 14.14 14.10 14.10 363.4K
14:40 14.10 14.14 14.09 14.13 352.2K
14:45 14.12 14.16 14.12 14.14 739.7K
14:50 14.12 14.16 14.12 14.15 636.1K
14:55 14.16 14.16 14.14 14.16 376.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据