来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.75 13.80 13.64 13.66 1,326.1K
09:35 13.67 13.74 13.64 13.70 950.2K
09:40 13.70 13.70 13.65 13.67 548.8K
09:45 13.68 13.70 13.66 13.67 336.5K
09:50 13.67 13.68 13.60 13.62 949.7K
09:55 13.62 13.62 13.59 13.60 643.8K
10:00 13.60 13.66 13.59 13.62 623.0K
10:05 13.62 13.64 13.58 13.59 253.7K
10:10 13.59 13.60 13.58 13.58 247.2K
10:15 13.59 13.59 13.53 13.57 1,260.5K
10:20 13.56 13.60 13.56 13.58 197.0K
10:25 13.57 13.60 13.55 13.57 386.1K
10:30 13.58 13.62 13.55 13.55 233.8K
10:35 13.59 13.59 13.55 13.56 134.8K
10:40 13.55 13.64 13.55 13.64 126.9K
10:45 13.63 13.68 13.63 13.63 425.1K
10:50 13.63 13.65 13.63 13.64 82.1K
10:55 13.63 13.64 13.62 13.63 55.9K
11:00 13.62 13.64 13.62 13.63 51.9K
11:05 13.63 13.63 13.61 13.63 145.9K
11:10 13.63 13.64 13.61 13.63 78.4K
11:15 13.62 13.63 13.60 13.60 156.0K
11:20 13.60 13.61 13.59 13.60 92.0K
11:25 13.60 13.64 13.60 13.63 67.7K
13:00 13.64 13.68 13.63 13.66 269.6K
13:05 13.66 13.67 13.63 13.64 98.4K
13:10 13.64 13.64 13.62 13.63 91.2K
13:15 13.63 13.63 13.58 13.60 199.5K
13:20 13.60 13.65 13.59 13.65 131.6K
13:25 13.65 13.69 13.63 13.66 236.5K
13:30 13.66 13.68 13.65 13.67 183.1K
13:35 13.67 13.69 13.66 13.69 264.6K
13:40 13.69 13.70 13.68 13.70 105.0K
13:45 13.69 13.70 13.66 13.68 176.0K
13:50 13.67 13.69 13.67 13.68 103.6K
13:55 13.68 13.69 13.67 13.67 41.9K
14:00 13.68 13.85 13.67 13.82 474.9K
14:05 13.81 13.85 13.78 13.78 428.4K
14:10 13.79 13.80 13.76 13.78 125.6K
14:15 13.79 13.80 13.78 13.78 106.4K
14:20 13.78 13.78 13.75 13.77 180.9K
14:25 13.77 13.78 13.76 13.77 112.8K
14:30 13.77 13.80 13.77 13.78 160.0K
14:35 13.78 13.78 13.75 13.77 190.0K
14:40 13.76 13.77 13.74 13.75 189.5K
14:45 13.75 13.76 13.74 13.76 214.9K
14:50 13.76 13.78 13.76 13.78 284.8K
14:55 13.78 13.80 13.78 13.79 493.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据