来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.43 13.44 13.36 13.38 568.7K
09:35 13.38 13.54 13.37 13.52 608.2K
09:40 13.52 13.59 13.52 13.57 786.9K
09:45 13.58 13.58 13.52 13.53 348.2K
09:50 13.53 13.55 13.50 13.54 291.9K
09:55 13.55 13.60 13.54 13.58 655.4K
10:00 13.59 13.63 13.56 13.56 788.8K
10:05 13.56 13.56 13.50 13.56 492.9K
10:10 13.61 13.76 13.61 13.67 2,152.7K
10:15 13.67 13.83 13.66 13.83 1,073.3K
10:20 13.82 13.82 13.74 13.74 860.8K
10:25 13.74 13.78 13.74 13.77 278.0K
10:30 13.77 13.77 13.69 13.72 418.7K
10:35 13.71 13.71 13.68 13.70 238.8K
10:40 13.70 13.72 13.67 13.68 169.2K
10:45 13.68 13.70 13.65 13.70 209.5K
10:50 13.69 13.70 13.66 13.67 182.7K
10:55 13.67 13.68 13.66 13.67 157.6K
11:00 13.66 13.67 13.66 13.67 68.9K
11:05 13.66 13.69 13.66 13.69 103.2K
11:10 13.70 13.70 13.67 13.69 145.1K
11:15 13.70 13.71 13.69 13.69 180.8K
11:20 13.68 13.69 13.67 13.68 74.1K
11:25 13.67 13.67 13.65 13.65 191.2K
13:00 13.65 13.70 13.65 13.68 207.4K
13:05 13.68 13.68 13.64 13.67 238.6K
13:10 13.67 13.67 13.66 13.66 73.0K
13:15 13.66 13.68 13.65 13.68 94.2K
13:20 13.67 13.73 13.67 13.72 142.4K
13:25 13.71 13.71 13.68 13.70 300.5K
13:30 13.70 13.73 13.68 13.68 267.2K
13:35 13.68 13.70 13.66 13.68 308.0K
13:40 13.69 13.70 13.66 13.69 161.5K
13:45 13.69 13.69 13.66 13.66 108.2K
13:50 13.66 13.67 13.62 13.66 602.4K
13:55 13.68 13.70 13.66 13.66 188.2K
14:00 13.67 13.69 13.66 13.68 93.2K
14:05 13.68 13.70 13.67 13.69 126.3K
14:10 13.69 13.70 13.68 13.69 128.8K
14:15 13.68 13.69 13.67 13.69 67.8K
14:20 13.68 13.69 13.67 13.68 140.0K
14:25 13.68 13.69 13.64 13.64 182.6K
14:30 13.65 13.67 13.65 13.67 90.6K
14:35 13.67 13.68 13.65 13.67 165.2K
14:40 13.67 13.69 13.65 13.69 219.4K
14:45 13.69 13.69 13.67 13.68 268.4K
14:50 13.68 13.68 13.67 13.67 365.2K
14:55 13.67 13.68 13.67 13.68 201.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据