来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.19 14.20 13.83 13.84 3,333.7K
09:35 13.84 13.86 13.70 13.74 1,420.3K
09:40 13.73 13.75 13.71 13.73 1,113.2K
09:45 13.72 13.77 13.72 13.76 637.1K
09:50 13.75 13.75 13.69 13.73 844.4K
09:55 13.73 13.76 13.70 13.71 280.4K
10:00 13.70 13.70 13.62 13.67 753.4K
10:05 13.67 13.67 13.61 13.63 558.4K
10:10 13.62 13.65 13.60 13.60 536.0K
10:15 13.60 13.64 13.60 13.64 254.0K
10:20 13.63 13.63 13.60 13.62 309.6K
10:25 13.61 13.62 13.55 13.61 792.2K
10:30 13.61 13.63 13.60 13.61 177.3K
10:35 13.60 13.62 13.59 13.59 233.7K
10:40 13.60 13.65 13.60 13.63 187.6K
10:45 13.63 13.65 13.62 13.63 148.1K
10:50 13.62 13.63 13.60 13.61 135.2K
10:55 13.60 13.70 13.60 13.69 256.2K
11:00 13.69 13.69 13.65 13.68 173.6K
11:05 13.67 13.68 13.66 13.66 82.5K
11:10 13.67 13.74 13.67 13.74 152.6K
11:15 13.72 13.77 13.72 13.73 313.1K
11:20 13.72 13.73 13.70 13.71 72.4K
11:25 13.71 13.71 13.69 13.69 67.6K
13:00 13.69 13.73 13.69 13.73 178.0K
13:05 13.72 13.73 13.67 13.70 492.8K
13:10 13.69 13.75 13.69 13.72 144.3K
13:15 13.71 13.72 13.68 13.69 115.3K
13:20 13.68 13.71 13.68 13.69 128.8K
13:25 13.69 13.72 13.69 13.71 93.3K
13:30 13.71 13.78 13.70 13.75 231.0K
13:35 13.75 13.76 13.71 13.71 115.7K
13:40 13.72 13.74 13.71 13.74 69.4K
13:45 13.73 13.73 13.72 13.73 68.1K
13:50 13.72 13.73 13.71 13.72 104.5K
13:55 13.71 13.72 13.71 13.71 41.0K
14:00 13.72 13.73 13.72 13.72 96.5K
14:05 13.71 13.73 13.71 13.73 92.1K
14:10 13.73 13.73 13.71 13.73 155.0K
14:15 13.72 13.76 13.72 13.74 311.3K
14:20 13.74 13.74 13.70 13.70 211.6K
14:25 13.69 13.71 13.68 13.69 246.3K
14:30 13.69 13.71 13.68 13.71 205.2K
14:35 13.70 13.71 13.70 13.71 65.8K
14:40 13.71 13.72 13.70 13.71 128.1K
14:45 13.70 13.72 13.70 13.72 207.7K
14:50 13.72 13.73 13.70 13.72 241.5K
14:55 13.73 13.73 13.71 13.72 196.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据