来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.98 12.98 12.94 12.95 99.9K
09:35 12.96 12.99 12.95 12.97 111.6K
09:40 12.98 13.02 12.98 13.02 251.9K
09:45 13.00 13.02 12.99 13.02 297.2K
09:50 13.02 13.04 13.01 13.03 272.2K
09:55 13.03 13.06 13.02 13.06 397.1K
10:00 13.06 13.16 13.06 13.11 832.0K
10:05 13.11 13.20 13.10 13.16 1,085.8K
10:10 13.16 13.30 13.15 13.24 1,647.7K
10:15 13.23 13.24 13.16 13.17 614.6K
10:20 13.17 13.26 13.15 13.22 829.4K
10:25 13.22 13.24 13.15 13.15 307.1K
10:30 13.16 13.17 13.14 13.17 228.3K
10:35 13.17 13.22 13.17 13.17 346.1K
10:40 13.17 13.18 13.16 13.17 198.7K
10:45 13.18 13.21 13.17 13.20 260.9K
10:50 13.20 13.20 13.15 13.16 119.9K
10:55 13.16 13.18 13.14 13.17 132.6K
11:00 13.17 13.25 13.15 13.24 460.9K
11:05 13.22 13.43 13.22 13.39 1,934.8K
11:10 13.39 13.39 13.31 13.31 537.6K
11:15 13.31 13.32 13.29 13.29 323.2K
11:20 13.30 13.30 13.28 13.29 206.2K
11:25 13.29 13.31 13.29 13.31 231.4K
13:00 13.30 13.31 13.22 13.23 514.2K
13:05 13.24 13.24 13.23 13.23 156.7K
13:10 13.24 13.25 13.23 13.24 110.5K
13:15 13.25 13.25 13.22 13.22 163.5K
13:20 13.22 13.23 13.21 13.22 115.1K
13:25 13.21 13.23 13.21 13.22 114.6K
13:30 13.22 13.23 13.22 13.22 80.5K
13:35 13.22 13.25 13.21 13.23 246.2K
13:40 13.23 13.24 13.22 13.22 83.2K
13:45 13.22 13.23 13.22 13.23 57.9K
13:50 13.22 13.23 13.21 13.21 236.8K
13:55 13.21 13.22 13.20 13.20 253.4K
14:00 13.20 13.21 13.19 13.20 159.5K
14:05 13.20 13.20 13.19 13.20 104.6K
14:10 13.21 13.21 13.19 13.19 88.9K
14:15 13.20 13.20 13.18 13.18 166.2K
14:20 13.19 13.19 13.18 13.18 60.4K
14:25 13.18 13.19 13.18 13.18 77.4K
14:30 13.19 13.20 13.18 13.20 88.5K
14:35 13.19 13.20 13.18 13.19 141.5K
14:40 13.19 13.19 13.17 13.17 309.6K
14:45 13.17 13.18 13.17 13.18 250.9K
14:50 13.17 13.18 13.16 13.18 350.3K
14:55 13.17 13.18 13.17 13.18 191.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据