来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.02 13.02 12.94 12.94 263.7K
09:35 12.94 12.95 12.91 12.91 311.8K
09:40 12.92 12.92 12.90 12.92 255.0K
09:45 12.92 12.93 12.90 12.91 144.5K
09:50 12.91 12.93 12.91 12.93 109.4K
09:55 12.93 12.93 12.92 12.92 32.9K
10:00 12.93 12.93 12.92 12.93 75.4K
10:05 12.94 12.94 12.92 12.93 61.6K
10:10 12.94 12.98 12.94 12.97 76.7K
10:15 12.97 12.98 12.96 12.97 61.3K
10:20 12.97 12.98 12.96 12.98 85.5K
10:30 12.98 12.98 12.97 12.98 21.8K
10:40 12.99 12.99 12.98 12.99 6.5K
10:45 12.99 12.99 12.95 12.95 98.9K
11:15 12.96 12.96 12.96 12.96 6.3K
11:20 12.96 12.96 12.95 12.96 40.2K
13:00 12.96 12.98 12.96 12.96 46.3K
13:05 12.97 12.97 12.96 12.96 46.4K
13:10 12.97 12.97 12.96 12.96 67.0K
13:15 12.96 12.97 12.95 12.96 36.0K
13:20 12.96 12.97 12.95 12.97 29.9K
13:25 12.97 12.98 12.96 12.97 30.0K
13:30 12.96 12.97 12.95 12.96 124.5K
13:35 12.95 12.97 12.95 12.96 30.3K
13:40 12.96 12.96 12.95 12.95 23.4K
13:45 12.96 12.99 12.96 12.99 125.0K
13:50 12.99 12.99 12.97 12.99 66.0K
13:55 12.98 12.99 12.96 12.99 81.8K
14:00 12.99 12.99 12.97 12.98 34.6K
14:05 12.97 12.98 12.96 12.97 47.2K
14:10 12.97 12.98 12.96 12.98 66.6K
14:15 12.98 12.98 12.97 12.98 14.7K
14:20 12.98 12.98 12.97 12.98 164.6K
14:25 12.98 12.99 12.98 12.98 60.2K
14:30 12.98 12.99 12.98 12.98 113.6K
14:35 12.98 12.99 12.96 12.97 124.7K
14:40 12.98 12.98 12.97 12.98 96.4K
14:45 12.97 12.99 12.97 12.98 132.4K
14:50 12.99 12.99 12.96 12.96 153.2K
14:55 12.97 12.97 12.96 12.97 133.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据