来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.94 12.95 12.91 12.94 155.7K
09:35 12.93 12.98 12.92 12.97 167.1K
09:40 12.97 12.97 12.94 12.95 103.6K
09:45 12.96 13.01 12.96 13.00 382.4K
09:50 12.99 13.00 12.98 12.99 89.4K
09:55 13.00 13.06 13.00 13.03 504.2K
10:00 13.03 13.04 13.00 13.00 148.1K
10:05 13.01 13.01 12.98 12.99 99.5K
10:10 12.98 12.99 12.96 12.97 84.4K
10:15 12.96 12.97 12.95 12.97 90.2K
10:20 12.97 12.98 12.96 12.98 42.0K
10:25 12.98 12.99 12.97 12.97 40.4K
10:30 12.98 12.99 12.97 12.98 37.2K
10:35 12.98 12.98 12.97 12.98 81.2K
10:40 12.97 12.98 12.97 12.97 19.5K
10:45 12.98 13.00 12.97 12.99 104.7K
10:50 12.99 13.00 12.99 12.99 36.3K
10:55 12.99 12.99 12.98 12.99 8.1K
11:00 12.99 13.00 12.98 13.00 63.3K
11:05 13.00 13.03 13.00 13.00 88.6K
11:10 13.01 13.01 13.00 13.00 38.6K
11:15 13.00 13.02 13.00 13.01 66.2K
11:20 13.00 13.03 13.00 13.03 91.2K
11:25 13.03 13.03 13.01 13.01 34.2K
13:00 13.02 13.03 13.01 13.03 50.0K
13:05 13.02 13.03 13.01 13.02 84.4K
13:10 13.01 13.02 13.00 13.01 29.6K
13:15 13.01 13.01 12.99 12.99 96.6K
13:20 12.99 13.00 12.98 12.99 87.1K
13:25 12.99 13.00 12.99 13.00 57.1K
13:30 13.00 13.01 12.99 13.00 24.7K
13:35 13.00 13.01 12.99 12.99 89.2K
13:40 12.98 12.98 12.96 12.96 86.2K
13:45 12.97 12.97 12.95 12.95 72.5K
13:50 12.95 12.96 12.94 12.95 75.1K
13:55 12.95 12.95 12.92 12.95 125.6K
14:00 12.96 12.96 12.90 12.90 402.1K
14:05 12.91 12.97 12.90 12.97 158.6K
14:10 12.96 13.04 12.96 13.03 328.3K
14:15 13.03 13.05 13.02 13.04 342.5K
14:20 13.05 13.05 13.03 13.03 118.9K
14:25 13.04 13.05 13.03 13.03 75.1K
14:30 13.03 13.04 13.02 13.03 103.8K
14:35 13.04 13.04 13.03 13.03 82.8K
14:40 13.04 13.04 13.02 13.03 197.0K
14:45 13.02 13.03 13.01 13.01 106.5K
14:50 13.02 13.03 13.01 13.02 172.4K
14:55 13.03 13.03 13.02 13.03 86.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据