来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.17 13.17 13.10 13.10 339.3K
09:35 13.11 13.18 13.11 13.17 197.2K
09:40 13.17 13.17 13.15 13.15 116.1K
09:45 13.16 13.20 13.14 13.19 327.7K
09:50 13.19 13.19 13.17 13.18 117.6K
09:55 13.18 13.19 13.16 13.16 105.0K
10:00 13.16 13.17 13.16 13.16 44.6K
10:05 13.17 13.17 13.13 13.15 169.6K
10:10 13.14 13.15 13.13 13.15 92.9K
10:15 13.15 13.16 13.14 13.14 55.8K
10:20 13.15 13.15 13.13 13.13 76.8K
10:25 13.13 13.14 13.12 13.13 40.1K
10:30 13.13 13.14 13.12 13.14 45.5K
10:35 13.13 13.15 13.13 13.14 55.6K
10:40 13.15 13.15 13.13 13.13 50.9K
10:45 13.14 13.14 13.12 13.13 126.1K
10:50 13.12 13.14 13.12 13.14 67.4K
10:55 13.13 13.14 13.11 13.11 125.1K
11:00 13.11 13.13 13.11 13.12 51.2K
11:05 13.12 13.13 13.11 13.12 72.4K
11:10 13.12 13.13 13.12 13.12 28.0K
11:15 13.12 13.13 13.12 13.12 29.8K
11:20 13.12 13.14 13.12 13.14 59.3K
11:25 13.14 13.14 13.13 13.14 12.4K
13:00 13.13 13.14 13.12 13.13 60.8K
13:05 13.13 13.13 13.12 13.13 45.9K
13:10 13.12 13.14 13.12 13.12 58.5K
13:15 13.13 13.13 13.12 13.12 65.5K
13:20 13.12 13.13 13.11 13.12 61.8K
13:25 13.12 13.13 13.11 13.13 45.7K
13:30 13.13 13.13 13.11 13.12 32.6K
13:35 13.12 13.13 13.11 13.12 31.1K
13:40 13.11 13.13 13.11 13.12 60.6K
13:45 13.12 13.12 13.11 13.12 14.5K
13:50 13.11 13.12 13.11 13.12 18.8K
13:55 13.11 13.12 13.10 13.11 334.5K
14:00 13.10 13.11 13.10 13.10 84.6K
14:05 13.10 13.11 13.10 13.10 38.2K
14:10 13.10 13.11 13.09 13.09 121.8K
14:15 13.10 13.10 13.09 13.10 41.8K
14:20 13.10 13.10 13.06 13.06 194.9K
14:25 13.06 13.08 13.06 13.07 94.5K
14:30 13.08 13.09 13.06 13.06 246.6K
14:35 13.06 13.07 13.06 13.06 177.9K
14:40 13.06 13.07 13.05 13.06 127.7K
14:45 13.06 13.06 13.05 13.06 225.3K
14:50 13.05 13.07 13.05 13.07 177.9K
14:55 13.07 13.08 13.06 13.08 91.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据