时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
13.04 |
13.15 |
13.04 |
13.13 |
440.2K |
09:35 |
13.14 |
13.16 |
13.12 |
13.13 |
455.2K |
09:40 |
13.14 |
13.14 |
13.11 |
13.14 |
190.2K |
09:45 |
13.14 |
13.16 |
13.13 |
13.15 |
391.1K |
09:50 |
13.15 |
13.15 |
13.12 |
13.12 |
89.8K |
09:55 |
13.13 |
13.14 |
13.12 |
13.13 |
115.7K |
10:00 |
13.12 |
13.14 |
13.12 |
13.12 |
98.3K |
10:05 |
13.13 |
13.13 |
13.12 |
13.12 |
48.6K |
10:10 |
13.12 |
13.13 |
13.08 |
13.11 |
119.8K |
10:15 |
13.10 |
13.10 |
13.08 |
13.09 |
79.4K |
10:20 |
13.08 |
13.10 |
13.08 |
13.10 |
93.3K |
10:25 |
13.10 |
13.10 |
13.09 |
13.10 |
45.9K |
10:30 |
13.09 |
13.10 |
13.09 |
13.09 |
70.6K |
10:35 |
13.09 |
13.10 |
13.09 |
13.09 |
60.1K |
10:40 |
13.09 |
13.10 |
13.09 |
13.09 |
52.3K |
10:45 |
13.09 |
13.09 |
13.08 |
13.09 |
22.6K |
10:50 |
13.08 |
13.09 |
13.08 |
13.08 |
65.8K |
10:55 |
13.08 |
13.10 |
13.08 |
13.10 |
73.4K |
11:00 |
13.09 |
13.10 |
13.08 |
13.08 |
43.2K |
11:05 |
13.08 |
13.09 |
13.08 |
13.08 |
21.7K |
11:10 |
13.08 |
13.09 |
13.07 |
13.07 |
107.5K |
11:15 |
13.08 |
13.08 |
13.06 |
13.07 |
58.2K |
11:20 |
13.06 |
13.08 |
13.06 |
13.07 |
257.5K |
11:25 |
13.07 |
13.08 |
13.06 |
13.07 |
66.3K |
13:00 |
13.07 |
13.10 |
13.07 |
13.08 |
63.4K |
13:05 |
13.08 |
13.10 |
13.08 |
13.10 |
53.9K |
13:10 |
13.10 |
13.11 |
13.09 |
13.11 |
50.4K |
13:15 |
13.11 |
13.14 |
13.10 |
13.13 |
223.8K |
13:20 |
13.13 |
13.14 |
13.12 |
13.13 |
68.4K |
13:25 |
13.12 |
13.13 |
13.11 |
13.11 |
37.0K |
13:30 |
13.11 |
13.12 |
13.10 |
13.11 |
96.6K |
13:35 |
13.11 |
13.11 |
13.10 |
13.10 |
20.2K |
13:40 |
13.10 |
13.11 |
13.09 |
13.10 |
40.6K |
13:45 |
13.10 |
13.11 |
13.09 |
13.10 |
19.4K |
13:50 |
13.10 |
13.11 |
13.10 |
13.10 |
33.2K |
13:55 |
13.10 |
13.11 |
13.09 |
13.09 |
25.4K |
14:00 |
13.09 |
13.10 |
13.09 |
13.10 |
18.9K |
14:05 |
13.10 |
13.11 |
13.09 |
13.10 |
62.5K |
14:10 |
13.10 |
13.10 |
13.08 |
13.08 |
160.6K |
14:15 |
13.08 |
13.09 |
13.07 |
13.08 |
64.3K |
14:20 |
13.07 |
13.07 |
13.02 |
13.02 |
327.8K |
14:25 |
13.03 |
13.05 |
13.02 |
13.04 |
129.8K |
14:30 |
13.04 |
13.05 |
13.03 |
13.03 |
127.7K |
14:35 |
13.03 |
13.03 |
13.01 |
13.01 |
282.9K |
14:40 |
12.99 |
13.00 |
12.98 |
13.00 |
247.4K |
14:45 |
13.00 |
13.02 |
13.00 |
13.01 |
157.5K |
14:50 |
13.00 |
13.02 |
13.00 |
13.01 |
233.0K |
14:55 |
13.01 |
13.01 |
13.00 |
13.00 |
124.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|