来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.75 12.82 12.74 12.80 405.1K
09:35 12.80 12.92 12.80 12.88 605.4K
09:40 12.89 12.90 12.86 12.88 221.5K
09:45 12.89 12.98 12.88 12.89 660.0K
09:50 12.89 12.91 12.88 12.90 183.5K
09:55 12.90 12.91 12.89 12.89 186.3K
10:00 12.89 12.90 12.87 12.89 187.1K
10:05 12.89 12.89 12.85 12.87 179.0K
10:10 12.87 12.90 12.86 12.90 147.9K
10:15 12.90 12.90 12.88 12.88 59.8K
10:20 12.88 12.89 12.88 12.88 33.0K
10:25 12.89 12.90 12.88 12.88 85.9K
10:30 12.88 12.92 12.88 12.91 231.8K
10:35 12.90 12.93 12.90 12.93 140.8K
10:40 12.93 12.93 12.91 12.92 63.5K
10:45 12.92 12.94 12.91 12.92 226.4K
10:50 12.92 12.92 12.90 12.91 85.3K
10:55 12.91 12.91 12.90 12.90 29.9K
11:00 12.90 12.92 12.90 12.91 31.1K
11:05 12.91 12.92 12.91 12.92 17.8K
11:10 12.91 12.92 12.90 12.91 121.0K
11:15 12.91 12.92 12.90 12.91 67.8K
11:20 12.92 12.93 12.92 12.93 65.5K
11:25 12.93 12.96 12.93 12.94 314.3K
13:00 12.95 12.95 12.93 12.93 148.6K
13:05 12.94 12.94 12.93 12.93 70.8K
13:10 12.93 12.93 12.91 12.92 55.3K
13:15 12.93 12.93 12.91 12.92 72.6K
13:20 12.93 12.93 12.92 12.92 27.2K
13:25 12.93 12.94 12.92 12.94 30.8K
13:30 12.94 12.94 12.93 12.93 46.8K
13:35 12.93 12.94 12.92 12.93 98.6K
13:40 12.94 12.94 12.92 12.93 50.3K
13:45 12.92 12.92 12.86 12.89 275.4K
13:50 12.89 12.90 12.89 12.89 28.5K
13:55 12.90 12.92 12.90 12.90 70.5K
14:00 12.90 12.92 12.90 12.91 50.0K
14:05 12.90 12.92 12.90 12.91 111.6K
14:10 12.91 12.92 12.90 12.91 56.0K
14:15 12.90 12.91 12.90 12.90 39.4K
14:20 12.91 12.91 12.89 12.89 56.7K
14:25 12.89 12.91 12.89 12.90 40.2K
14:30 12.90 12.91 12.89 12.90 25.5K
14:35 12.91 12.91 12.90 12.90 45.0K
14:40 12.89 12.90 12.89 12.89 91.2K
14:45 12.90 12.91 12.89 12.90 147.9K
14:50 12.91 12.91 12.90 12.91 181.1K
14:55 12.91 12.92 12.91 12.92 107.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据