来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.92 12.93 12.80 12.84 2,720.8K
09:35 12.84 12.85 12.76 12.81 1,158.9K
09:40 12.81 12.90 12.80 12.89 445.6K
09:45 12.89 12.94 12.89 12.93 324.3K
09:50 12.94 12.95 12.93 12.93 99.7K
09:55 12.93 12.97 12.92 12.92 270.0K
10:00 12.93 12.97 12.93 12.97 129.1K
10:05 12.97 12.97 12.93 12.95 116.0K
10:10 12.94 12.95 12.92 12.94 116.8K
10:15 12.95 12.95 12.94 12.94 44.9K
10:20 12.95 12.96 12.94 12.95 52.5K
10:25 12.96 12.98 12.95 12.97 135.8K
10:30 12.97 12.97 12.93 12.93 85.8K
10:35 12.93 12.95 12.93 12.93 67.1K
10:40 12.93 12.94 12.92 12.94 82.3K
10:45 12.93 12.94 12.93 12.93 32.1K
10:50 12.93 12.94 12.92 12.92 39.4K
10:55 12.93 12.94 12.92 12.94 27.3K
11:00 12.92 12.95 12.92 12.92 106.2K
11:05 12.92 12.92 12.91 12.91 59.7K
11:10 12.92 12.92 12.91 12.91 51.6K
11:15 12.92 12.92 12.91 12.92 28.9K
11:20 12.93 12.93 12.90 12.90 131.0K
11:25 12.90 12.91 12.90 12.90 59.3K
13:00 12.90 12.95 12.90 12.94 235.9K
13:05 12.93 12.94 12.93 12.94 19.8K
13:10 12.94 12.94 12.90 12.92 54.3K
13:15 12.91 12.92 12.90 12.92 76.4K
13:20 12.92 12.92 12.90 12.91 60.2K
13:25 12.91 12.95 12.91 12.92 90.2K
13:30 12.93 12.98 12.93 12.94 174.8K
13:35 12.94 12.94 12.91 12.92 42.5K
13:40 12.92 12.92 12.91 12.91 48.6K
13:45 12.91 12.93 12.91 12.93 21.6K
13:50 12.93 12.94 12.92 12.94 27.1K
13:55 12.94 12.94 12.92 12.93 58.1K
14:00 12.92 12.93 12.92 12.92 16.4K
14:05 12.92 12.94 12.91 12.91 53.0K
14:10 12.92 12.93 12.91 12.92 36.5K
14:15 12.92 12.93 12.91 12.93 52.4K
14:20 12.93 12.94 12.93 12.94 41.7K
14:25 12.94 12.94 12.93 12.93 29.3K
14:30 12.95 12.95 12.93 12.93 103.6K
14:35 12.94 12.94 12.92 12.93 64.8K
14:40 12.93 12.94 12.92 12.94 106.6K
14:45 12.94 12.94 12.92 12.93 204.4K
14:50 12.93 12.94 12.92 12.93 117.7K
14:55 12.93 12.94 12.93 12.94 108.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据