来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.23 13.25 13.12 13.14 579.0K
09:35 13.14 13.17 13.13 13.16 168.6K
09:40 13.15 13.16 13.12 13.12 265.1K
09:45 13.12 13.14 13.11 13.13 297.3K
09:50 13.13 13.14 13.10 13.10 207.4K
09:55 13.10 13.11 13.05 13.08 444.3K
10:00 13.08 13.08 13.05 13.05 227.9K
10:05 13.06 13.06 13.03 13.04 342.6K
10:10 13.05 13.05 13.01 13.02 351.8K
10:15 13.01 13.07 13.01 13.07 190.1K
10:20 13.06 13.14 13.06 13.14 252.7K
10:25 13.13 13.16 13.11 13.16 144.5K
10:30 13.16 13.16 13.13 13.13 83.0K
10:35 13.13 13.15 13.12 13.12 76.5K
10:40 13.12 13.13 13.12 13.12 59.5K
10:45 13.12 13.13 13.12 13.12 65.9K
10:50 13.12 13.13 13.11 13.11 65.6K
10:55 13.10 13.10 13.09 13.10 102.2K
11:00 13.11 13.12 13.10 13.12 58.1K
11:05 13.12 13.13 13.11 13.13 47.6K
11:10 13.12 13.13 13.10 13.10 74.4K
11:15 13.10 13.11 13.09 13.11 42.6K
11:20 13.11 13.12 13.10 13.11 19.2K
11:25 13.11 13.14 13.11 13.13 32.7K
13:00 13.13 13.14 13.10 13.14 313.1K
13:05 13.13 13.15 13.13 13.15 114.6K
13:10 13.13 13.14 13.12 13.12 116.2K
13:15 13.13 13.13 13.10 13.12 73.7K
13:20 13.12 13.14 13.11 13.14 105.3K
13:25 13.14 13.15 13.13 13.13 46.9K
13:30 13.15 13.15 13.14 13.15 58.1K
13:35 13.15 13.17 13.14 13.16 150.3K
13:40 13.16 13.17 13.15 13.16 59.2K
13:45 13.16 13.17 13.16 13.16 51.3K
13:50 13.16 13.17 13.16 13.17 73.3K
13:55 13.17 13.17 13.15 13.15 81.9K
14:00 13.16 13.24 13.15 13.24 576.3K
14:05 13.24 13.26 13.22 13.22 274.0K
14:10 13.22 13.22 13.20 13.21 125.5K
14:15 13.21 13.22 13.20 13.20 58.6K
14:20 13.20 13.21 13.20 13.21 83.5K
14:25 13.20 13.21 13.19 13.20 38.2K
14:30 13.20 13.21 13.19 13.19 145.6K
14:35 13.19 13.19 13.17 13.17 132.5K
14:40 13.17 13.18 13.16 13.17 160.9K
14:45 13.17 13.17 13.15 13.17 91.7K
14:50 13.16 13.17 13.16 13.16 264.9K
14:55 13.16 13.18 13.16 13.17 124.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据