来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.06 13.07 13.00 13.03 311.9K
09:35 13.03 13.04 13.01 13.02 176.0K
09:40 13.01 13.17 13.00 13.16 478.3K
09:45 13.16 13.27 13.16 13.20 1,420.2K
09:50 13.20 13.47 13.20 13.37 1,840.1K
09:55 13.37 13.37 13.29 13.31 674.7K
10:00 13.31 13.31 13.24 13.27 540.0K
10:05 13.27 13.30 13.26 13.28 234.1K
10:10 13.28 13.39 13.27 13.37 490.0K
10:15 13.38 13.38 13.29 13.29 332.4K
10:20 13.29 13.29 13.26 13.27 161.7K
10:25 13.26 13.29 13.26 13.26 187.0K
10:30 13.27 13.27 13.25 13.25 155.4K
10:35 13.25 13.25 13.23 13.24 157.7K
10:40 13.25 13.25 13.19 13.22 398.6K
10:45 13.21 13.23 13.20 13.22 104.8K
10:50 13.22 13.22 13.18 13.18 102.7K
10:55 13.18 13.20 13.18 13.19 52.0K
11:00 13.20 13.20 13.19 13.19 68.3K
11:05 13.19 13.19 13.18 13.19 93.6K
11:10 13.18 13.18 13.15 13.16 73.9K
11:15 13.16 13.17 13.16 13.17 81.9K
11:20 13.18 13.18 13.16 13.18 55.7K
11:25 13.18 13.18 13.17 13.17 30.6K
13:00 13.18 13.18 13.16 13.17 124.1K
13:05 13.16 13.20 13.16 13.20 137.8K
13:10 13.20 13.20 13.17 13.18 154.3K
13:15 13.17 13.17 13.16 13.17 61.7K
13:20 13.17 13.17 13.16 13.17 88.2K
13:25 13.18 13.19 13.17 13.18 42.9K
13:30 13.17 13.18 13.16 13.16 98.7K
13:35 13.16 13.17 13.16 13.17 22.3K
13:40 13.17 13.17 13.16 13.17 54.5K
13:45 13.17 13.17 13.16 13.17 62.8K
13:50 13.16 13.17 13.16 13.17 28.4K
13:55 13.17 13.18 13.16 13.18 182.6K
14:00 13.18 13.18 13.17 13.18 81.8K
14:05 13.17 13.18 13.17 13.17 62.5K
14:10 13.18 13.22 13.17 13.21 397.5K
14:15 13.21 13.21 13.18 13.20 86.4K
14:20 13.19 13.20 13.18 13.19 55.0K
14:25 13.18 13.19 13.18 13.18 52.5K
14:30 13.18 13.19 13.16 13.17 143.2K
14:35 13.17 13.17 13.16 13.17 108.1K
14:40 13.16 13.18 13.16 13.16 213.4K
14:45 13.16 13.17 13.15 13.16 194.3K
14:50 13.16 13.17 13.15 13.16 162.5K
14:55 13.16 13.18 13.16 13.17 263.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据