来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.09 13.24 13.04 13.20 1,446.9K
09:35 13.20 13.20 13.14 13.19 277.6K
09:40 13.19 13.19 13.14 13.17 249.4K
09:45 13.16 13.17 13.12 13.12 237.0K
09:50 13.12 13.15 13.12 13.13 151.9K
09:55 13.13 13.13 13.10 13.11 152.5K
10:00 13.10 13.12 13.09 13.09 119.3K
10:05 13.09 13.09 13.06 13.07 213.1K
10:10 13.07 13.09 13.06 13.07 282.2K
10:15 13.07 13.10 13.07 13.10 42.8K
10:20 13.09 13.09 13.08 13.08 48.6K
10:25 13.08 13.13 13.07 13.13 296.8K
10:30 13.13 13.14 13.12 13.13 382.2K
10:35 13.12 13.15 13.11 13.15 133.6K
10:40 13.15 13.16 13.14 13.14 158.6K
10:45 13.14 13.15 13.12 13.12 77.4K
10:50 13.12 13.13 13.11 13.11 56.9K
10:55 13.11 13.12 13.10 13.12 100.8K
11:00 13.12 13.14 13.12 13.12 97.0K
11:05 13.12 13.13 13.11 13.12 71.0K
11:10 13.13 13.14 13.13 13.13 45.4K
11:15 13.13 13.14 13.13 13.14 40.6K
11:20 13.14 13.14 13.13 13.14 17.1K
11:25 13.14 13.14 13.13 13.13 57.0K
13:00 13.13 13.15 13.12 13.12 127.5K
13:05 13.12 13.14 13.12 13.13 19.7K
13:10 13.13 13.14 13.13 13.14 40.3K
13:15 13.14 13.14 13.13 13.13 39.6K
13:20 13.13 13.14 13.13 13.14 41.1K
13:25 13.13 13.14 13.13 13.13 86.4K
13:30 13.15 13.15 13.12 13.13 69.4K
13:35 13.13 13.14 13.12 13.13 55.3K
13:40 13.14 13.14 13.13 13.14 32.3K
13:45 13.14 13.15 13.13 13.14 163.6K
13:50 13.14 13.15 13.13 13.14 51.1K
13:55 13.14 13.15 13.13 13.13 131.3K
14:00 13.13 13.14 13.13 13.13 79.6K
14:05 13.13 13.14 13.13 13.13 109.0K
14:10 13.13 13.15 13.13 13.14 96.4K
14:15 13.14 13.15 13.14 13.14 72.2K
14:20 13.14 13.15 13.14 13.14 56.1K
14:25 13.14 13.15 13.13 13.13 113.2K
14:30 13.14 13.15 13.14 13.14 137.8K
14:35 13.14 13.15 13.14 13.14 117.8K
14:40 13.15 13.15 13.14 13.15 126.1K
14:45 13.15 13.18 13.14 13.16 438.5K
14:50 13.16 13.17 13.16 13.17 277.1K
14:55 13.16 13.17 13.15 13.17 269.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据