来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.19 13.19 13.08 13.13 362.4K
09:35 13.14 13.17 13.13 13.16 188.9K
09:40 13.16 13.18 13.15 13.17 192.8K
09:45 13.17 13.19 13.17 13.17 226.3K
09:50 13.17 13.18 13.13 13.17 932.9K
09:55 13.17 13.18 13.15 13.16 385.6K
10:00 13.16 13.17 13.15 13.16 77.5K
10:05 13.16 13.17 13.14 13.17 198.3K
10:10 13.16 13.21 13.16 13.16 280.1K
10:15 13.17 13.17 13.15 13.16 99.5K
10:20 13.16 13.18 13.15 13.17 56.1K
10:25 13.18 13.19 13.17 13.18 83.6K
10:30 13.18 13.18 13.16 13.16 82.0K
10:35 13.16 13.17 13.16 13.16 49.2K
10:40 13.16 13.17 13.15 13.16 51.1K
10:45 13.15 13.16 13.11 13.12 254.6K
10:50 13.12 13.13 13.10 13.11 209.4K
10:55 13.11 13.11 13.07 13.09 133.9K
11:00 13.10 13.11 13.09 13.11 61.7K
11:05 13.10 13.11 13.09 13.09 50.4K
11:10 13.09 13.10 13.07 13.07 134.6K
11:15 13.07 13.07 13.05 13.06 141.4K
11:20 13.06 13.08 13.05 13.08 78.7K
11:25 13.08 13.08 13.07 13.07 23.2K
13:00 13.07 13.09 13.07 13.09 80.0K
13:05 13.09 13.10 13.08 13.09 19.9K
13:10 13.09 13.10 13.08 13.09 17.9K
13:15 13.09 13.10 13.09 13.09 40.9K
13:20 13.09 13.12 13.08 13.12 47.9K
13:25 13.13 13.16 13.12 13.16 114.3K
13:30 13.16 13.16 13.13 13.14 70.2K
13:35 13.14 13.15 13.14 13.14 34.9K
13:40 13.14 13.14 13.12 13.13 65.0K
13:45 13.12 13.14 13.11 13.13 61.6K
13:50 13.13 13.15 13.13 13.15 38.5K
13:55 13.14 13.15 13.13 13.13 54.1K
14:00 13.16 13.16 13.14 13.15 63.4K
14:05 13.14 13.15 13.13 13.13 44.7K
14:10 13.13 13.14 13.13 13.13 42.6K
14:15 13.13 13.14 13.13 13.14 60.4K
14:20 13.14 13.14 13.10 13.11 94.1K
14:25 13.12 13.12 13.11 13.12 26.6K
14:30 13.11 13.12 13.11 13.11 33.9K
14:35 13.12 13.12 13.09 13.11 105.3K
14:40 13.11 13.11 13.10 13.11 79.8K
14:45 13.11 13.12 13.10 13.10 131.5K
14:50 13.11 13.12 13.10 13.12 165.7K
14:55 13.12 13.12 13.11 13.11 102.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据