来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.10 13.13 13.00 13.04 361.2K
09:35 13.03 13.07 13.02 13.07 146.5K
09:40 13.06 13.09 13.06 13.08 263.5K
09:45 13.07 13.10 13.05 13.10 365.6K
09:50 13.10 13.10 13.05 13.07 110.2K
09:55 13.07 13.08 13.06 13.07 43.4K
10:00 13.07 13.07 13.05 13.05 128.9K
10:05 13.05 13.11 13.05 13.09 348.3K
10:10 13.10 13.10 13.07 13.07 94.7K
10:15 13.08 13.09 13.07 13.09 51.8K
10:20 13.08 13.09 13.07 13.09 64.2K
10:25 13.09 13.09 13.07 13.08 81.8K
10:30 13.07 13.10 13.07 13.09 109.9K
10:35 13.10 13.10 13.08 13.08 123.5K
10:40 13.09 13.09 13.08 13.09 45.4K
10:45 13.09 13.09 13.08 13.09 49.3K
10:50 13.09 13.10 13.08 13.09 83.5K
10:55 13.09 13.09 13.08 13.08 113.4K
11:00 13.08 13.09 13.08 13.08 34.2K
11:05 13.08 13.09 13.08 13.09 70.4K
11:10 13.08 13.09 13.08 13.08 19.2K
11:15 13.08 13.11 13.08 13.10 149.9K
11:20 13.10 13.11 13.09 13.10 91.6K
11:25 13.10 13.11 13.10 13.10 58.4K
13:00 13.11 13.14 13.10 13.14 204.1K
13:05 13.14 13.14 13.12 13.13 66.9K
13:10 13.13 13.16 13.12 13.14 218.4K
13:15 13.14 13.18 13.14 13.18 274.0K
13:20 13.18 13.18 13.14 13.15 130.2K
13:25 13.14 13.15 13.13 13.14 103.1K
13:30 13.14 13.15 13.14 13.14 39.9K
13:35 13.13 13.14 13.13 13.13 48.5K
13:40 13.13 13.14 13.13 13.13 94.9K
13:45 13.14 13.14 13.13 13.14 69.4K
13:50 13.13 13.14 13.12 13.13 96.4K
13:55 13.12 13.13 13.12 13.12 65.6K
14:00 13.12 13.13 13.12 13.12 23.4K
14:05 13.12 13.14 13.12 13.13 50.5K
14:10 13.14 13.14 13.12 13.12 43.7K
14:15 13.12 13.13 13.12 13.13 63.0K
14:20 13.12 13.13 13.12 13.12 58.8K
14:25 13.12 13.13 13.11 13.12 50.8K
14:30 13.13 13.13 13.12 13.13 50.1K
14:35 13.13 13.13 13.11 13.11 212.6K
14:40 13.11 13.12 13.10 13.12 122.2K
14:45 13.11 13.12 13.11 13.12 98.0K
14:50 13.12 13.12 13.11 13.12 143.3K
14:55 13.11 13.13 13.11 13.12 149.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据